小股东 Historical Data

小股东
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000393
+0.00%
$ 39,320 $ 15,699
Today, at 4 AM $ 0.0000393
+4.23%
$ 39,320 $ 15,699
Today, at 3 AM $ 0.0000377
-4.06%
$ 37,723 $ 15,699
Today, at 2 AM $ 0.0000393
+4.15%
$ 39,320 $ 16,430
Today, at 1 AM $ 0.0000378
+0.26%
$ 37,752 $ 16,430
Today, at 12 AM $ 0.0000377
-0.02%
$ 37,655 $ 16,110
Yesterday, at 11 PM $ 0.0000377
-1.39%
$ 37,663 $ 15,897
Yesterday, at 10 PM $ 0.0000393
+4.11%
$ 39,320 $ 15,370
Yesterday, at 9 PM $ 0.0000378
-3.95%
$ 37,768 $ 15,370
Yesterday, at 8 PM $ 0.0000393
+0.00%
$ 39,320 $ 14,116
Yesterday, at 7 PM $ 0.0000371
-10.73%
$ 37,138 $ 13,923
Yesterday, at 6 PM $ 0.0000416
+6.96%
$ 41,600 $ 11,557
Yesterday, at 5 PM $ 0.0000389
+4.64%
$ 38,861 $ 11,422
Yesterday, at 4 PM $ 0.0000369
-6.24%
$ 36,867 $ 6,243
Yesterday, at 3 PM $ 0.0000393
+0.00%
$ 39,320 $ 6,709
Yesterday, at 2 PM $ 0.0000393
+0.00%
$ 39,320 $ 6,726
Yesterday, at 1 PM $ 0.0000393
+1.14%
$ 39,320 $ 6,735
Yesterday, at 12 PM $ 0.0000389
+4.76%
$ 38,877 $ 6,733
Yesterday, at 11 AM $ 0.0000371
-2.76%
$ 37,110 $ 47
Yesterday, at 10 AM $ 0.0000382
+2.84%
$ 38,164 $ 2,448
Yesterday, at 9 AM $ 0.0000371
-1.46%
$ 37,110 $ 1,749
Yesterday, at 8 AM $ 0.0000377
-5.56%
$ 37,661 $ 1,749
Yesterday, at 7 AM $ 0.0000399
-3.88%
$ 39,880 $ 1,631
Yesterday, at 6 AM $ 0.0000415
+0.96%
$ 41,490 $ 1,518
Yesterday, at 5 AM $ 0.0000411
-0.96%
$ 41,093 $ 1,518
Yesterday, at 4 AM $ 0.0000415
+0.00%
$ 41,490 $ 87
Yesterday, at 3 AM $ 0.0000415
+0.00%
$ 41,490 $ 87
Yesterday, at 2 AM $ 0.0000415
-0.69%
$ 41,490 $ 1,470
Yesterday, at 1 AM $ 0.0000418
+0.70%
$ 41,780 $ 1,470
Yesterday, at 12 AM $ 0.0000415
+0.00%
$ 41,490 $ 756
Aug 13, 11 PM $ 0.0000415
+0.00%
$ 41,490 $ 756
Aug 13, 10 PM $ 0.000037
-10.94%
$ 36,951 $ 756
Aug 13, 9 PM $ 0.0000415
+0.00%
$ 41,490 $ 588
Aug 13, 8 PM $ 0.0000415
+0.00%
$ 41,490 $ 588
Aug 13, 7 PM $ 0.0000415
+0.00%
$ 41,490 $ 592
Aug 13, 6 PM $ 0.0000383
+3.28%
$ 38,326 $ 592
Aug 13, 5 PM $ 0.0000371
-0.94%
$ 37,110 $ 220
Aug 13, 4 PM $ 0.0000375
-3.42%
$ 37,461 $ 220
Aug 13, 3 PM $ 0.0000388
-0.21%
$ 38,788 $ 486
Aug 13, 2 PM $ 0.0000395
+2.50%
$ 39,525 $ 1,293
Aug 13, 1 PM $ 0.0000386
+0.32%
$ 38,563 $ 1,326
Aug 13, 12 PM $ 0.0000384
-2.46%
$ 38,438 $ 1,320
Aug 13, 11 AM $ 0.0000397
-1.42%
$ 39,681 $ 735
Aug 13, 10 AM $ 0.0000403
+0.00%
$ 40,251 $ 1,333
Aug 13, 9 AM $ 0.0000403
-2.77%
$ 40,251 $ 1,333
Aug 13, 8 AM $ 0.0000414
+0.00%
$ 41,400 $ 505
Aug 13, 7 AM $ 0.0000414
+2.18%
$ 41,400 $ 505
Aug 13, 6 AM $ 0.0000405
+0.00%
$ 40,515 $ 1,429
Aug 13, 5 AM $ 0.0000405
-2.14%
$ 40,515 $ 1,429
Aug 13, 4 AM $ 0.0000414
+0.00%
$ 41,400 $ 505
Download