小股东 Historical Data

小股东
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.000115
+0.00%
$ 114,754 $ 10,873
12:00 AM $ 0.000115
+0.00%
$ 114,754 $ 10,873
11:59 PM $ 0.000115
-0.47%
$ 114,754 $ 10,873
11:58 PM $ 0.000115
+0.00%
$ 114,754 $ 10,881
11:57 PM $ 0.000115
+0.00%
$ 114,754 $ 10,881
11:56 PM $ 0.000115
+0.00%
$ 114,754 $ 10,881
11:55 PM $ 0.000115
+0.00%
$ 114,754 $ 10,904
11:54 PM $ 0.000115
+0.00%
$ 115,296 $ 10,904
11:53 PM $ 0.000115
+0.00%
$ 115,296 $ 10,877
11:52 PM $ 0.000115
+0.47%
$ 115,296 $ 10,838
11:51 PM $ 0.000115
+0.00%
$ 115,296 $ 10,961
11:50 PM $ 0.000115
+0.00%
$ 115,296 $ 10,961
11:49 PM $ 0.000115
+0.00%
$ 114,754 $ 10,961
11:48 PM $ 0.000115
+0.00%
$ 114,754 $ 10,961
11:47 PM $ 0.000115
+0.00%
$ 114,754 $ 10,989
11:46 PM $ 0.000115
+0.00%
$ 114,754 $ 10,989
11:45 PM $ 0.000115
+0.00%
$ 114,754 $ 10,989
11:44 PM $ 0.000115
+0.00%
$ 114,754 $ 11,022
11:43 PM $ 0.000115
+0.00%
$ 114,754 $ 11,022
11:42 PM $ 0.000115
+0.00%
$ 114,754 $ 10,987
11:41 PM $ 0.000115
+0.00%
$ 114,754 $ 10,987
11:40 PM $ 0.000115
-0.47%
$ 114,754 $ 10,984
11:39 PM $ 0.000115
+0.00%
$ 115,297 $ 10,984
11:38 PM $ 0.000115
+0.00%
$ 115,297 $ 10,984
11:37 PM $ 0.000115
+0.00%
$ 115,297 $ 11,006
11:36 PM $ 0.000115
+0.00%
$ 115,297 $ 10,991
11:35 PM $ 0.000115
+0.00%
$ 115,297 $ 10,991
11:34 PM $ 0.000115
+0.00%
$ 115,297 $ 10,991
11:33 PM $ 0.000115
+0.00%
$ 115,297 $ 10,980
11:32 PM $ 0.000115
+0.00%
$ 115,297 $ 10,980
11:31 PM $ 0.000115
+0.00%
$ 115,297 $ 10,980
11:30 PM $ 0.000115
+0.00%
$ 115,297 $ 10,980
11:29 PM $ 0.000115
+0.00%
$ 115,297 $ 10,951
11:28 PM $ 0.000115
+0.00%
$ 115,297 $ 10,951
11:27 PM $ 0.000115
+0.00%
$ 115,297 $ 10,969
11:26 PM $ 0.000115
+0.00%
$ 115,297 $ 10,969
11:25 PM $ 0.000115
-0.47%
$ 115,297 $ 10,949
11:24 PM $ 0.000115
+0.00%
$ 115,297 $ 10,949
11:23 PM $ 0.000115
+0.00%
$ 115,297 $ 10,959
11:22 PM $ 0.000115
+0.00%
$ 115,297 $ 10,959
11:21 PM $ 0.000115
+0.00%
$ 115,297 $ 10,959
11:20 PM $ 0.000115
+0.47%
$ 115,297 $ 10,933
11:19 PM $ 0.000115
+0.00%
$ 114,754 $ 10,933
11:18 PM $ 0.000115
+0.00%
$ 114,754 $ 10,933
11:17 PM $ 0.000115
+0.00%
$ 114,754 $ 10,952
11:16 PM $ 0.000115
+0.00%
$ 114,754 $ 10,974
11:15 PM $ 0.000115
-0.47%
$ 114,754 $ 10,974
11:14 PM $ 0.000115
+0.00%
$ 115,297 $ 10,946
11:13 PM $ 0.000115
+0.00%
$ 115,297 $ 10,946
11:12 PM $ 0.000115
+0.00%
$ 115,297 $ 10,970
Download