SmartHub Historical Data

SMART
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00897
-0.01%
$ 8,968 $ 82
Oct 23, 2024 $ 0.00897
-5.70%
$ 8,973 $ 121
Oct 22, 2024 $ 0.00971
-1.39%
$ -- $ 92
Oct 21, 2024 $ 0.00984
+0.02%
$ 9,843 $ 94
Oct 19, 2024 $ 0.00997
+0.20%
$ 9,968 $ 29
Oct 18, 2024 $ 0.00995
-9.58%
$ 9,949 $ 615
Oct 16, 2024 $ 0.0113
+0.61%
$ 11,337 $ 67
Oct 15, 2024 $ 0.0113
-5.89%
$ 11,260 $ 102
Oct 14, 2024 $ 0.012
-17.56%
$ 11,961 $ 766
Oct 13, 2024 $ 0.0145
-30.60%
$ 14,498 $ 1,866
Oct 12, 2024 $ 0.0209
-1.03%
$ 20,899 $ 313
Oct 8, 2024 $ 0.0229
+0.64%
$ 22,931 $ 212
Oct 7, 2024 $ 0.0228
-5.40%
$ 22,799 $ 516
Oct 5, 2024 $ 0.0247
+0.41%
$ -- $ 32
Oct 4, 2024 $ 0.0246
+3.60%
$ 24,642 $ 32
Oct 3, 2024 $ 0.0233
-2.32%
$ 23,292 $ 218
Oct 2, 2024 $ 0.0243
-2.96%
$ 24,286 $ 724
Sep 7, 2024 $ 0.141
+3.04%
$ -- $ 3,648
Sep 6, 2024 $ 0.137
-17.21%
$ 136,852 $ 3,640
Sep 5, 2024 $ 0.165
-35.81%
$ 165,315 $ 8,227
Sep 4, 2024 $ 0.255
+12.82%
$ 255,176 $ 7,918
Sep 3, 2024 $ 0.227
-19.82%
$ 227,110 $ 36,180
Sep 2, 2024 $ 0.283
-28.59%
$ 283,170 $ 53,701
Download