SmartHub Historical Data

SMART
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.00897
-8.87%
$ -- $ 389
Oct 14 $ 0.00997
-31.30%
$ -- $ 1,580
Oct 7 $ 0.0209
-13.28%
$ 14,498 $ 1,042
Sep 30 $ 0.0247
-1.18%
$ -- $ 1,005
Sep 2 $ 0.141
-64.43%
$ -- $ 113,315
Download