TED Historical Data

TED
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0₆22
+0.96%
$ -- $ 582
Jan 5, 2025 $ 0.0₆218
-3.94%
$ 21,766 $ 576
Dec 22, 2024 $ 0.0₆22
-0.18%
$ -- $ 45
Dec 21, 2024 $ 0.0₆22
-5.21%
$ 21,995 $ 45
Dec 19, 2024 $ 0.0₆252
+0.32%
$ -- $ 119
Dec 18, 2024 $ 0.0₆25
-5.66%
$ 24,968 $ 118
Dec 17, 2024 $ 0.0₆284
+1.41%
$ -- $ 79
Dec 16, 2024 $ 0.0₆281
+0.12%
$ 28,125 $ 158
Dec 2, 2024 $ 0.0₆28
-2.15%
$ -- $ 514
Nov 28, 2024 $ 0.0₆432
-2.10%
$ -- $ 244
Nov 27, 2024 $ 0.0₆445
+2.03%
$ 44,549 $ 543
Nov 23, 2024 $ 0.0₆441
+2.88%
$ 44,127 $ 778
Nov 22, 2024 $ 0.0₆43
-7.68%
$ 42,952 $ 1,674
Nov 21, 2024 $ 0.0₆51
+11.56%
$ 46,513 $ 876
Nov 20, 2024 $ 0.0₆457
-13.42%
$ 45,627 $ 729
Nov 19, 2024 $ 0.0₆528
-12.47%
$ 52,823 $ 1,656
Nov 18, 2024 $ 0.0₆601
-1.44%
$ 60,098 $ 552
Nov 17, 2024 $ 0.0₆607
-0.53%
$ 60,685 $ 292
Nov 16, 2024 $ 0.0₆582
+0.60%
$ -- $ 310
Nov 15, 2024 $ 0.0₆581
+5.40%
$ 58,114 $ 310
Nov 14, 2024 $ 0.0₆551
-7.40%
$ 55,056 $ 292
Nov 13, 2024 $ 0.0₆595
-16.60%
$ 59,500 $ 240
Nov 12, 2024 $ 0.0₆641
-12.37%
$ 64,095 $ 872
Nov 11, 2024 $ 0.0₆722
+3.88%
$ 72,209 $ 139
Nov 10, 2024 $ 0.0₆714
-3.18%
$ 71,444 $ 834
Nov 9, 2024 $ 0.0₆739
+18.72%
$ 73,876 $ 5,693
Nov 8, 2024 $ 0.0₆621
-12.37%
$ 62,141 $ 2,407
Nov 7, 2024 $ 0.0₆723
+34.18%
$ 72,254 $ 2,630
Nov 6, 2024 $ 0.0₆538
-9.58%
$ 40,523 $ 2,947
Nov 5, 2024 $ 0.0₆595
-5.97%
$ 44,803 $ 754
Nov 4, 2024 $ 0.0₆799
-0.98%
$ -- $ 3,848
Nov 3, 2024 $ 0.0₆801
-16.14%
$ 60,290 $ 3,855
Nov 2, 2024 $ 0.0₆933
+16.38%
$ 70,282 $ 9,976
Nov 1, 2024 $ 0.0₆802
-15.76%
$ 60,416 $ 3,743
Oct 31, 2024 $ 0.0₆953
-13.25%
$ 71,745 $ 7,304
Oct 30, 2024 $ 0.0₅127
+61.26%
$ 95,906 $ 6,052
Oct 29, 2024 $ 0.0₆821
-35.10%
$ 61,870 $ 12,764
Oct 28, 2024 $ 0.0₅126
-25.34%
$ 95,319 $ 19,014
Oct 27, 2024 $ 0.0₅168
+6.63%
$ 126,486 $ 13,321
Oct 26, 2024 $ 0.0₅228
+33.50%
$ 172,311 $ 26,855
Oct 25, 2024 $ 0.0₅17
+16.32%
$ 128,126 $ 41,193
Oct 24, 2024 $ 0.0₅147
-29.47%
$ 110,941 $ 27,667
Oct 23, 2024 $ 0.0₅21
+42.51%
$ 158,842 $ 79,065
Download