TED Historical Data

TED
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0₆22
+0.96%
$ -- $ 582
Dec 16 $ 0.0₆22
-21.70%
$ -- $ 520
Dec 2 $ 0.0₆28
-2.15%
$ -- $ 514
Nov 25 $ 0.0₆432
-0.99%
$ -- $ 786
Nov 18 $ 0.0₆441
-27.63%
$ -- $ 6,265
Nov 11 $ 0.0₆582
-16.33%
$ 60,685 $ 2,163
Nov 4 $ 0.0₆739
-8.49%
$ 71,444 $ 18,278
Oct 28 $ 0.0₆801
-52.72%
$ 60,290 $ 62,707
Oct 21 $ 0.0₅228
+55.00%
$ 126,486 $ 174,780
Download