Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NagaCoin Historical Data

NGC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2022 $0.0349
-4.56%
$2.07 million $64,376
Oct 27, 2022 $0.0365
-3.21%
$2.17 million $273,340
Oct 26, 2022 $0.0379
-7.86%
$2.25 million $111,471
Oct 25, 2022 $0.0411
+5.63%
$2.44 million $211,450
Oct 24, 2022 $0.0391
+0.71%
$2.32 million $93,131
Oct 23, 2022 $0.0388
+2.04%
$2.31 million $96,100
Oct 22, 2022 $0.038
-1.25%
$2.26 million $76,423
Oct 21, 2022 $0.0386
+2.69%
$2.29 million $128,745
Oct 20, 2022 $0.0376
-3.98%
$2.23 million $89,567
Oct 19, 2022 $0.0392
+3.21%
$2.33 million $159,717
Oct 18, 2022 $0.038
+3.54%
$2.26 million $68,197
Oct 17, 2022 $0.0367
-3.93%
$2.18 million $147,070
Oct 16, 2022 $0.0382
+6.49%
$2.27 million $98,459
Oct 15, 2022 $0.0359
-3.51%
$2.13 million $36,089
Oct 14, 2022 $0.0372
+3.26%
$2.21 million $84,026
Oct 13, 2022 $0.036
-9.49%
$2.14 million $129,634
Oct 12, 2022 $0.0398
+0.35%
$2.37 million $91,293
Oct 11, 2022 $0.0397
-5.82%
$2.36 million $166,004
Oct 10, 2022 $0.0421
-3.66%
$2.5 million $14,013
Oct 9, 2022 $0.0438
+1.04%
$2.6 million $9,288
Oct 8, 2022 $0.0435
+13.91%
$2.58 million $10,436
Oct 7, 2022 $0.0444
+3.18%
$2.64 million $7,408
Oct 6, 2022 $0.043
-4.24%
$2.55 million $33,363
Oct 5, 2022 $0.0449
-1.71%
$2.67 million $20,070
Oct 4, 2022 $0.0457
-8.59%
$2.72 million $315,982
Oct 3, 2022 $0.05
+36.65%
$2.97 million $19,953
Oct 2, 2022 $0.0494
-2.38%
$2.94 million $70,779
Oct 1, 2022 $0.0507
+3.57%
$3.01 million $6,722
Sep 30, 2022 $0.0489
-3.35%
$2.91 million $8,206
Sep 29, 2022 $0.0506
+4.21%
$3.01 million $20,732
Sep 28, 2022 $0.0486
-9.59%
$2.89 million $72,760
Sep 27, 2022 $0.0537
+15.65%
$3.19 million $273,557
Sep 26, 2022 $0.0467
+0.71%
$2.77 million $65,247
Sep 25, 2022 $0.0466
-6.10%
$2.77 million $44,858
Sep 24, 2022 $0.0498
-13.19%
$2.96 million $148,968
Sep 23, 2022 $0.0573
+16.92%
$3.41 million $97,225
Sep 22, 2022 $0.0491
-1.14%
$2.92 million $209,761
Sep 21, 2022 $0.0497
+22.18%
$-- $201,287
Sep 20, 2022 $0.0406
-5.92%
$2.41 million $94,273
Sep 19, 2022 $0.0433
-8.34%
$2.57 million $353,471
Sep 18, 2022 $0.0472
-7.74%
$2.81 million $53,694
Sep 17, 2022 $0.0511
-3.27%
$3.04 million $695,660
Sep 16, 2022 $0.0529
-10.52%
$3.14 million $535,736
Sep 15, 2022 $0.0591
+27.95%
$3.51 million $370,791
Sep 14, 2022 $0.0461
-12.25%
$2.74 million $311,915
Sep 13, 2022 $0.0526
-27.35%
$3.13 million $690,612
Sep 12, 2022 $0.0724
-3.16%
$4.3 million $270,512
Sep 11, 2022 $0.0748
-4.41%
$4.44 million $496,452
Sep 10, 2022 $0.0783
-12.50%
$4.65 million $556,702
Sep 9, 2022 $0.0893
-25.94%
$5.3 million $1.15 million