NagaCoin Historical Data

NGC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $0.0379
-7.86%
$2.25 million $111,471
Oct 25, 2022 $0.0411
+5.63%
$2.44 million $211,450
Oct 24, 2022 $0.0391
+0.71%
$2.32 million $93,131
Oct 23, 2022 $0.0388
+2.04%
$2.31 million $96,100
Oct 22, 2022 $0.038
-1.25%
$2.26 million $76,423
Oct 21, 2022 $0.0386
+2.69%
$2.29 million $128,745
Oct 20, 2022 $0.0376
-3.98%
$2.23 million $89,567
Oct 19, 2022 $0.0392
+3.21%
$2.33 million $159,717
Oct 18, 2022 $0.038
+3.54%
$2.26 million $68,197
Oct 17, 2022 $0.0367
-3.93%
$2.18 million $147,070
Oct 16, 2022 $0.0382
+6.49%
$2.27 million $98,459
Oct 15, 2022 $0.0359
-3.51%
$2.13 million $36,089
Oct 14, 2022 $0.0372
+3.26%
$2.21 million $84,026
Oct 13, 2022 $0.036
-9.49%
$2.14 million $129,634
Oct 12, 2022 $0.0398
+0.35%
$2.37 million $91,293
Oct 11, 2022 $0.0397
-5.82%
$2.36 million $166,004
Oct 10, 2022 $0.0421
-3.66%
$2.5 million $14,013
Oct 9, 2022 $0.0438
+1.04%
$2.6 million $9,288
Oct 8, 2022 $0.0435
+13.91%
$2.58 million $10,436
Oct 7, 2022 $0.0444
+3.18%
$2.64 million $7,408
Oct 6, 2022 $0.043
-4.24%
$2.55 million $33,363
Oct 5, 2022 $0.0449
-1.71%
$2.67 million $20,070
Oct 4, 2022 $0.0457
-8.59%
$2.72 million $315,982
Oct 3, 2022 $0.05
+36.65%
$2.97 million $19,953
Oct 2, 2022 $0.0494
-2.38%
$2.94 million $70,779
Oct 1, 2022 $0.0507
+3.57%
$3.01 million $6,722
Sep 30, 2022 $0.0489
-3.35%
$2.91 million $8,206
Sep 29, 2022 $0.0506
+4.21%
$3.01 million $20,732
Sep 28, 2022 $0.0486
-9.59%
$2.89 million $72,760
Sep 27, 2022 $0.0537
+15.65%
$3.19 million $273,557
Sep 26, 2022 $0.0467
+0.71%
$2.77 million $65,247
Sep 25, 2022 $0.0466
-6.10%
$2.77 million $44,858
Sep 24, 2022 $0.0498
-13.19%
$2.96 million $148,968
Sep 23, 2022 $0.0573
+16.92%
$3.41 million $97,225
Sep 22, 2022 $0.0491
-1.14%
$2.92 million $209,761
Sep 21, 2022 $0.0497
+22.18%
$-- $201,287
Sep 20, 2022 $0.0406
-5.92%
$2.41 million $94,273
Sep 19, 2022 $0.0433
-8.34%
$2.57 million $353,471
Sep 18, 2022 $0.0472
-7.74%
$2.81 million $53,694
Sep 17, 2022 $0.0511
-3.27%
$3.04 million $695,660
Sep 16, 2022 $0.0529
-10.52%
$3.14 million $535,736
Sep 15, 2022 $0.0591
+27.95%
$3.51 million $370,791
Sep 14, 2022 $0.0461
-12.25%
$2.74 million $311,915
Sep 13, 2022 $0.0526
-27.35%
$3.13 million $690,612
Sep 12, 2022 $0.0724
-3.16%
$4.3 million $270,512
Sep 11, 2022 $0.0748
-4.41%
$4.44 million $496,452
Sep 10, 2022 $0.0783
-12.50%
$4.65 million $556,702
Sep 9, 2022 $0.0893
-25.94%
$5.3 million $1.15 million
Sep 8, 2022 $0.12
+34.47%
$7.16 million $1.92 million
Sep 7, 2022 $0.0896
-1.72%
$5.32 million $42,546