NagaCoin Historical Data

NGC
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.00335
-21.01%
$ -- $ 2,163
Oct 29, 2025 $ 0.00373
-22.29%
$ 221,817 $ 41,765
Oct 28, 2025 $ 0.0041
-2.59%
$ 243,743 $ 37
Oct 27, 2025 $ 0.0054
-0.97%
$ 320,693 $ 3
Oct 26, 2025 $ 0.00545
-2.57%
$ 323,842 $ 317
Oct 25, 2025 $ 0.00559
+1.58%
$ 332,399 $ 1,167
Oct 24, 2025 $ 0.00551
+1.46%
$ 327,229 $ 21,631
Oct 23, 2025 $ 0.00567
-1.25%
$ 322,535 $ 409
Oct 22, 2025 $ 0.00574
-0.45%
$ 341,193 $ 523
Oct 21, 2025 $ 0.00577
+1.59%
$ 342,738 $ 35,360
Oct 20, 2025 $ 0.00568
+13.56%
$ 337,390 $ 18,645
Oct 19, 2025 $ 0.00445
-7.23%
$ 264,660 $ 993
Oct 18, 2025 $ 0.00549
+7.32%
$ 326,516 $ 806
Oct 17, 2025 $ 0.0049
-5.06%
$ 291,161 $ 2,414
Oct 16, 2025 $ 0.00555
-14.06%
$ 329,785 $ 3,348
Oct 15, 2025 $ 0.00646
-8.31%
$ 383,738 $ 2,174
Oct 14, 2025 $ 0.00704
+6.66%
$ 418,500 $ 12,137
Oct 13, 2025 $ 0.0066
-6.82%
$ 392,354 $ 19,722
Oct 12, 2025 $ 0.00709
+7.56%
$ 421,055 $ 545
Oct 11, 2025 $ 0.00748
+11.72%
$ 444,763 $ 2,494
Oct 10, 2025 $ 0.0067
-7.99%
$ 398,118 $ 2,560
Oct 9, 2025 $ 0.00728
-3.18%
$ 432,701 $ 1,054
Oct 8, 2025 $ 0.00752
+4.82%
$ 446,903 $ 9,199
Oct 7, 2025 $ 0.00717
+0.89%
$ 426,343 $ 3,156
Oct 6, 2025 $ 0.00711
-6.40%
$ 422,600 $ 5,634
Oct 5, 2025 $ 0.00711
-10.96%
$ 422,540 $ 8,242
Oct 4, 2025 $ 0.00654
-7.91%
$ 388,670 $ 3,603
Oct 3, 2025 $ 0.0071
+1.44%
$ 422,065 $ 5,818
Oct 2, 2025 $ 0.007
+5.28%
$ 416,063 $ 13,455
Oct 1, 2025 $ 0.00665
+0.35%
$ 395,207 $ 16,452
Sep 30, 2025 $ 0.00663
-4.92%
$ 393,840 $ 19,604
Sep 29, 2025 $ 0.00697
+0.01%
$ 414,221 $ 12,475
Sep 28, 2025 $ 0.00697
-0.49%
$ 414,162 $ 4,710
Sep 27, 2025 $ 0.00724
+18.56%
$ 430,146 $ 21,347
Sep 26, 2025 $ 0.00581
-2.04%
$ 362,822 $ 15,432
Sep 25, 2025 $ 0.00597
-14.60%
$ 352,721 $ 10,081
Sep 24, 2025 $ 0.00711
+2.14%
$ 415,588 $ 5,462
Sep 23, 2025 $ 0.00684
-10.46%
$ 406,378 $ 15,015
Sep 22, 2025 $ 0.00764
-3.88%
$ 453,855 $ 20,671
Sep 21, 2025 $ 0.00791
-3.83%
$ 472,216 $ 17,116
Sep 20, 2025 $ 0.00774
-0.51%
$ 488,259 $ 10,342
Sep 19, 2025 $ 0.0077
-3.29%
$ 462,174 $ 11,959
Sep 18, 2025 $ 0.00796
+5.16%
$ 473,226 $ 518
Sep 17, 2025 $ 0.00757
-9.39%
$ 449,992 $ 12,078
Sep 16, 2025 $ 0.0083
+0.70%
$ 496,638 $ 10,077
Sep 15, 2025 $ 0.0083
+3.16%
$ 489,745 $ 1,644
Sep 14, 2025 $ 0.00774
-5.63%
$ 475,306 $ 4,405
Sep 13, 2025 $ 0.0082
-4.19%
$ 487,546 $ 7,139
Sep 12, 2025 $ 0.00863
+4.65%
$ 512,503 $ 7,749
Sep 11, 2025 $ 0.00824
-0.96%
$ 489,745 $ 17,061
Download