Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NagaCoin Historical Data

NGC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00174
+0.00%
$103,579 $200
Oct 30, 2025 $0.00335
-21.01%
$-- $2,163
Oct 29, 2025 $0.00373
-22.29%
$221,817 $41,765
Oct 28, 2025 $0.0041
-2.59%
$243,743 $37
Oct 27, 2025 $0.0054
-0.97%
$320,693 $3
Oct 26, 2025 $0.00545
-2.57%
$323,842 $317
Oct 25, 2025 $0.00559
+1.58%
$332,399 $1,167
Oct 24, 2025 $0.00551
+1.46%
$327,229 $21,631
Oct 23, 2025 $0.00567
-1.25%
$322,535 $409
Oct 22, 2025 $0.00574
-0.45%
$341,193 $523
Oct 21, 2025 $0.00577
+1.59%
$342,738 $35,360
Oct 20, 2025 $0.00568
+13.56%
$337,390 $18,645
Oct 19, 2025 $0.00445
-7.23%
$264,660 $993
Oct 18, 2025 $0.00549
+7.32%
$326,516 $806
Oct 17, 2025 $0.0049
-5.06%
$291,161 $2,414
Oct 16, 2025 $0.00555
-14.06%
$329,785 $3,348
Oct 15, 2025 $0.00646
-8.31%
$383,738 $2,174
Oct 14, 2025 $0.00704
+6.66%
$418,500 $12,137
Oct 13, 2025 $0.0066
-6.82%
$392,354 $19,722
Oct 12, 2025 $0.00709
+7.56%
$421,055 $545
Oct 11, 2025 $0.00748
+11.72%
$444,763 $2,494
Oct 10, 2025 $0.0067
-7.99%
$398,118 $2,560
Oct 9, 2025 $0.00728
-3.18%
$432,701 $1,054
Oct 8, 2025 $0.00752
+4.82%
$446,903 $9,199
Oct 7, 2025 $0.00717
+0.89%
$426,343 $3,156
Oct 6, 2025 $0.00711
-6.40%
$422,600 $5,634
Oct 5, 2025 $0.00711
-10.96%
$422,540 $8,242
Oct 4, 2025 $0.00654
-7.91%
$388,670 $3,603
Oct 3, 2025 $0.0071
+1.44%
$422,065 $5,818
Oct 2, 2025 $0.007
+5.28%
$416,063 $13,455
Oct 1, 2025 $0.00665
+0.35%
$395,207 $16,452
Sep 30, 2025 $0.00663
-4.92%
$393,840 $19,604
Sep 29, 2025 $0.00697
+0.01%
$414,221 $12,475
Sep 28, 2025 $0.00697
-0.49%
$414,162 $4,710
Sep 27, 2025 $0.00724
+18.56%
$430,146 $21,347
Sep 26, 2025 $0.00581
-2.04%
$362,822 $15,432
Sep 25, 2025 $0.00597
-14.60%
$352,721 $10,081
Sep 24, 2025 $0.00711
+2.14%
$415,588 $5,462
Sep 23, 2025 $0.00684
-10.46%
$406,378 $15,015
Sep 22, 2025 $0.00764
-3.88%
$453,855 $20,671
Sep 21, 2025 $0.00791
-3.83%
$472,216 $17,116
Sep 20, 2025 $0.00774
-0.51%
$488,259 $10,342
Sep 19, 2025 $0.0077
-3.29%
$462,174 $11,959
Sep 18, 2025 $0.00796
+5.16%
$473,226 $518
Sep 17, 2025 $0.00757
-9.39%
$449,992 $12,078
Sep 16, 2025 $0.0083
+0.70%
$496,638 $10,077
Sep 15, 2025 $0.0083
+3.16%
$489,745 $1,644
Sep 14, 2025 $0.00774
-5.63%
$475,306 $4,405
Sep 13, 2025 $0.0082
-4.19%
$487,546 $7,139
Sep 12, 2025 $0.00863
+4.65%
$512,503 $7,749
Download