NagaCoin Historical Data

NGC Page 24
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $0.0912
-0.57%
$5.42 million $157,061
Sep 5, 2022 $0.0917
+4.62%
$5.45 million $40,341
Sep 4, 2022 $0.0878
-0.21%
$5.22 million $7,244
Sep 3, 2022 $0.088
-0.69%
$5.23 million $6,715
Sep 2, 2022 $0.0886
+0.38%
$5.26 million $43,522
Sep 1, 2022 $0.0883
-5.42%
$5.24 million $38,362
Aug 31, 2022 $0.0933
+0.95%
$5.54 million $27,503
Aug 30, 2022 $0.0924
-5.75%
$5.49 million $166,456
Aug 29, 2022 $0.0981
-8.04%
$5.83 million $215,097
Aug 28, 2022 $0.107
-3.89%
$6.34 million $57,432
Aug 27, 2022 $0.111
-6.77%
$6.59 million $48,664
Aug 26, 2022 $0.119
-2.11%
$7.07 million $260,822
Aug 25, 2022 $0.122
-4.23%
$7.22 million $2.24 million
Aug 24, 2022 $0.127
+0.84%
$7.54 million $260,402
Aug 23, 2022 $0.126
-18.46%
$7.48 million $931,742
Aug 22, 2022 $0.154
-4.84%
$9.16 million $291,942
Aug 21, 2022 $0.162
+18.88%
$9.62 million $1.09 million
Aug 20, 2022 $0.136
-4.21%
$8.09 million $383,219
Aug 19, 2022 $0.142
-11.37%
$8.45 million $488,705
Aug 18, 2022 $0.16
-1.38%
$9.52 million $248,415
Aug 17, 2022 $0.162
-0.03%
$9.66 million $653,849
Aug 16, 2022 $0.163
-2.31%
$9.66 million $526,761
Aug 15, 2022 $0.166
-1.34%
$9.89 million $631,160
Aug 14, 2022 $0.169
-1.81%
$10.02 million $471,091
Aug 13, 2022 $0.172
-9.78%
$10.21 million $600,032
Aug 12, 2022 $0.19
+0.85%
$11.31 million $582,904
Aug 11, 2022 $0.189
-15.19%
$11.22 million $952,354
Aug 10, 2022 $0.223
-15.28%
$13.23 million $650,344
Aug 9, 2022 $0.263
+13.97%
$15.61 million $807,473
Aug 8, 2022 $0.231
+11.62%
$13.7 million $912,283
Aug 7, 2022 $0.207
-0.82%
$12.27 million $503,095
Aug 6, 2022 $0.208
-2.20%
$12.37 million $415,191
Aug 5, 2022 $0.213
-1.20%
$12.65 million $8.42 million
Aug 4, 2022 $0.215
+7.34%
$12.81 million $8.75 million
Aug 3, 2022 $0.201
+11.60%
$11.93 million $12.12 million
Aug 2, 2022 $0.18
-2.34%
$10.69 million $25.12 million
Aug 1, 2022 $0.184
+4.87%
$10.95 million $709,145
Jul 31, 2022 $0.176
-1.60%
$10.44 million $466,683
Jul 30, 2022 $0.179
-3.70%
$10.64 million $243,671
Jul 29, 2022 $0.186
+0.97%
$11.05 million $710,873
Jul 28, 2022 $0.184
+3.84%
$10.94 million $749,878
Jul 27, 2022 $0.177
+0.40%
$10.54 million $756,732
Jul 26, 2022 $0.177
-1.99%
$10.49 million $12.44 million
Jul 25, 2022 $0.18
+0.43%
$10.71 million $37.73 million
Jul 24, 2022 $0.179
+5.21%
$10.66 million $42.33 million
Jul 23, 2022 $0.171
-5.44%
$10.13 million $103.18 million
Jul 22, 2022 $0.18
-2.32%
$10.71 million $45.61 million
Jul 21, 2022 $0.185
-0.46%
$10.97 million $24.13 million
Jul 20, 2022 $0.185
+2.36%
$11.02 million $24.69 million
Jul 19, 2022 $0.181
-0.02%
$10.76 million $17.62 million