NagaCoin Historical Data

NGC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $0.181
+2.40%
$10.77 million $877,819
Jul 17, 2022 $0.177
-1.05%
$10.51 million $203,944
Jul 16, 2022 $0.179
-0.90%
$10.62 million $28.97 million
Jul 15, 2022 $0.18
-5.95%
$10.72 million $1.05 million
Jul 14, 2022 $0.192
-2.12%
$11.4 million $7.11 million
Jul 13, 2022 $0.196
+10.40%
$11.65 million $513,367
Jul 12, 2022 $0.178
+0.11%
$10.55 million $23.61 million
Jul 11, 2022 $0.177
+1.32%
$10.54 million $969,534
Jul 10, 2022 $0.175
-7.75%
$10.4 million $13.43 million
Jul 9, 2022 $0.19
+0.98%
$11.27 million $20.83 million
Jul 8, 2022 $0.188
-4.29%
$11.17 million $633,192
Jul 7, 2022 $0.196
-1.43%
$11.67 million $590,997
Jul 6, 2022 $0.199
+1.78%
$11.84 million $333,890
Jul 5, 2022 $0.196
+4.79%
$11.63 million $325,974
Jul 4, 2022 $0.187
-0.92%
$11.1 million $219,156
Jul 3, 2022 $0.188
+0.31%
$11.2 million $55,935
Jul 2, 2022 $0.188
+6.88%
$11.17 million $61,491
Jul 1, 2022 $0.176
-1.10%
$10.45 million $65,768
Jun 30, 2022 $0.178
+15.66%
$10.57 million $189,213
Jun 29, 2022 $0.154
+0.48%
$9.14 million $102,549
Jun 28, 2022 $0.153
-4.60%
$9.09 million $160,776
Jun 27, 2022 $0.16
-6.91%
$9.53 million $178,522
Jun 26, 2022 $0.172
+7.31%
$10.24 million $221,589
Jun 25, 2022 $0.161
-8.46%
$9.54 million $240,287
Jun 24, 2022 $0.175
-2.80%
$10.42 million $276,223
Jun 23, 2022 $0.18
+0.72%
$10.73 million $214,674
Jun 22, 2022 $0.179
-1.15%
$10.65 million $47,338
Jun 21, 2022 $0.181
-2.01%
$10.77 million $88,060
Jun 20, 2022 $0.185
-3.71%
$10.99 million $82,012
Jun 19, 2022 $0.192
+11.21%
$11.42 million $95,472
Jun 18, 2022 $0.173
-8.51%
$10.27 million $117,818
Jun 17, 2022 $0.189
-5.74%
$11.22 million $204,001
Jun 16, 2022 $0.2
+0.13%
$11.9 million $337,101
Jun 15, 2022 $0.2
-13.68%
$11.89 million $261,973
Jun 14, 2022 $0.232
+1.14%
$13.77 million $225,577
Jun 13, 2022 $0.229
-5.42%
$13.62 million $293,948
Jun 12, 2022 $0.242
-4.23%
$14.4 million $297,171
Jun 11, 2022 $0.253
-3.52%
$15.03 million $318,607
Jun 10, 2022 $0.262
+3.11%
$15.58 million $176,286
Jun 9, 2022 $0.254
-4.16%
$15.11 million $89,840
Jun 8, 2022 $0.265
+7.01%
$15.77 million $112,470
Jun 7, 2022 $0.248
-10.85%
$14.74 million $161,135
Jun 6, 2022 $0.278
+6.10%
$16.53 million $213,836
Jun 5, 2022 $0.262
+3.10%
$15.58 million $205,291
Jun 4, 2022 $0.254
-7.74%
$15.11 million $243,482
Jun 3, 2022 $0.276
-3.69%
$16.38 million $288,889
Jun 2, 2022 $0.287
-1.31%
$17.06 million $321,913
Jun 1, 2022 $0.296
-10.60%
$17.61 million $317,340
May 31, 2022 $0.332
-2.98%
$19.7 million $318,856
May 30, 2022 $0.342
+11.49%
$20.31 million $333,621