Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NagaCoin Historical Data

NGC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2022 $0.185
+2.36%
$11.02 million $24.69 million
Jul 19, 2022 $0.181
-0.02%
$10.76 million $17.62 million
Jul 18, 2022 $0.181
+2.40%
$10.77 million $877,819
Jul 17, 2022 $0.177
-1.05%
$10.51 million $203,944
Jul 16, 2022 $0.179
-0.90%
$10.62 million $28.97 million
Jul 15, 2022 $0.18
-5.95%
$10.72 million $1.05 million
Jul 14, 2022 $0.192
-2.12%
$11.4 million $7.11 million
Jul 13, 2022 $0.196
+10.40%
$11.65 million $513,367
Jul 12, 2022 $0.178
+0.11%
$10.55 million $23.61 million
Jul 11, 2022 $0.177
+1.32%
$10.54 million $969,534
Jul 10, 2022 $0.175
-7.75%
$10.4 million $13.43 million
Jul 9, 2022 $0.19
+0.98%
$11.27 million $20.83 million
Jul 8, 2022 $0.188
-4.29%
$11.17 million $633,192
Jul 7, 2022 $0.196
-1.43%
$11.67 million $590,997
Jul 6, 2022 $0.199
+1.78%
$11.84 million $333,890
Jul 5, 2022 $0.196
+4.79%
$11.63 million $325,974
Jul 4, 2022 $0.187
-0.92%
$11.1 million $219,156
Jul 3, 2022 $0.188
+0.31%
$11.2 million $55,935
Jul 2, 2022 $0.188
+6.88%
$11.17 million $61,491
Jul 1, 2022 $0.176
-1.10%
$10.45 million $65,768
Jun 30, 2022 $0.178
+15.66%
$10.57 million $189,213
Jun 29, 2022 $0.154
+0.48%
$9.14 million $102,549
Jun 28, 2022 $0.153
-4.60%
$9.09 million $160,776
Jun 27, 2022 $0.16
-6.91%
$9.53 million $178,522
Jun 26, 2022 $0.172
+7.31%
$10.24 million $221,589
Jun 25, 2022 $0.161
-8.46%
$9.54 million $240,287
Jun 24, 2022 $0.175
-2.80%
$10.42 million $276,223
Jun 23, 2022 $0.18
+0.72%
$10.73 million $214,674
Jun 22, 2022 $0.179
-1.15%
$10.65 million $47,338
Jun 21, 2022 $0.181
-2.01%
$10.77 million $88,060
Jun 20, 2022 $0.185
-3.71%
$10.99 million $82,012
Jun 19, 2022 $0.192
+11.21%
$11.42 million $95,472
Jun 18, 2022 $0.173
-8.51%
$10.27 million $117,818
Jun 17, 2022 $0.189
-5.74%
$11.22 million $204,001
Jun 16, 2022 $0.2
+0.13%
$11.9 million $337,101
Jun 15, 2022 $0.2
-13.68%
$11.89 million $261,973
Jun 14, 2022 $0.232
+1.14%
$13.77 million $225,577
Jun 13, 2022 $0.229
-5.42%
$13.62 million $293,948
Jun 12, 2022 $0.242
-4.23%
$14.4 million $297,171
Jun 11, 2022 $0.253
-3.52%
$15.03 million $318,607
Jun 10, 2022 $0.262
+3.11%
$15.58 million $176,286
Jun 9, 2022 $0.254
-4.16%
$15.11 million $89,840
Jun 8, 2022 $0.265
+7.01%
$15.77 million $112,470
Jun 7, 2022 $0.248
-10.85%
$14.74 million $161,135
Jun 6, 2022 $0.278
+6.10%
$16.53 million $213,836
Jun 5, 2022 $0.262
+3.10%
$15.58 million $205,291
Jun 4, 2022 $0.254
-7.74%
$15.11 million $243,482
Jun 3, 2022 $0.276
-3.69%
$16.38 million $288,889
Jun 2, 2022 $0.287
-1.31%
$17.06 million $321,913
Jun 1, 2022 $0.296
-10.60%
$17.61 million $317,340