NagaCoin Historical Data

NGC Page 26
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $0.307
-0.25%
$18.21 million $246,475
May 28, 2022 $0.307
+1.92%
$18.26 million $264,983
May 27, 2022 $0.301
-5.89%
$17.91 million $342,283
May 26, 2022 $0.32
-12.76%
$19.04 million $288,699
May 25, 2022 $0.367
-10.56%
$21.82 million $336,398
May 24, 2022 $0.411
+3.77%
$24.4 million $348,207
May 23, 2022 $0.396
+2.08%
$23.51 million $369,859
May 22, 2022 $0.388
+3.45%
$23.03 million $294,934
May 21, 2022 $0.375
+1.58%
$22.26 million $290,051
May 20, 2022 $0.369
+3.35%
$21.92 million $265,389
May 19, 2022 $0.357
+0.38%
$21.21 million $289,784
May 18, 2022 $0.356
+14.59%
$21.13 million $345,589
May 17, 2022 $0.31
+3.54%
$18.44 million $108,967
May 16, 2022 $0.3
-7.70%
$17.81 million $143,165
May 15, 2022 $0.325
+21.48%
$19.3 million $133,897
May 14, 2022 $0.267
-4.22%
$15.88 million $113,248
May 13, 2022 $0.279
+15.18%
$16.58 million $143,829
May 12, 2022 $0.242
-16.09%
$14.4 million $262,657
May 11, 2022 $0.289
-23.40%
$17.16 million $280,121
May 10, 2022 $0.377
+13.99%
$22.4 million $245,895
May 9, 2022 $0.331
-13.91%
$19.65 million $177,678
May 8, 2022 $0.384
-4.90%
$22.83 million $123,022
May 7, 2022 $0.404
+5.39%
$24 million $109,469
May 6, 2022 $0.382
-8.83%
$22.72 million $166,176
May 5, 2022 $0.419
-1.53%
$24.92 million $75,235
May 4, 2022 $0.426
-0.61%
$25.3 million $67,573
May 3, 2022 $0.428
+5.57%
$25.46 million $64,772
May 2, 2022 $0.406
+2.69%
$24.12 million $11,767
May 1, 2022 $0.395
-3.15%
$23.48 million $7,181
Apr 30, 2022 $0.408
+3.21%
$24.25 million $15,866
Apr 29, 2022 $0.395
-7.49%
$23.5 million $20,966
Apr 28, 2022 $0.427
+9.45%
$25.4 million $42,259
Apr 27, 2022 $0.391
-4.98%
$23.21 million $21,097
Apr 26, 2022 $0.411
-3.79%
$24.42 million $5,150
Apr 25, 2022 $0.427
-0.15%
$25.39 million $21,619
Apr 24, 2022 $0.428
-1.47%
$25.43 million $20,323
Apr 23, 2022 $0.434
-1.00%
$25.81 million $16,582
Apr 22, 2022 $0.439
+5.87%
$26.07 million $29,035
Apr 21, 2022 $0.414
-7.24%
$24.62 million $27,416
Apr 20, 2022 $0.447
-0.98%
$26.54 million $17,975
Apr 19, 2022 $0.451
+0.04%
$26.81 million $13,102
Apr 18, 2022 $0.451
-1.18%
$26.79 million $3,398
Apr 17, 2022 $0.456
-5.16%
$27.11 million $15,855
Apr 16, 2022 $0.481
-0.09%
$28.59 million $4,082
Apr 15, 2022 $0.482
+3.71%
$28.62 million $9,357
Apr 14, 2022 $0.464
-3.00%
$27.59 million $25,773
Apr 13, 2022 $0.479
+4.65%
$28.45 million $29,784
Apr 12, 2022 $0.458
+1.44%
$27.19 million $30,929
Apr 11, 2022 $0.451
-10.23%
$26.8 million $164,075
Apr 10, 2022 $0.502
-1.08%
$29.86 million $28,497