Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NagaCoin Historical Data

NGC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2022 $0.332
-2.98%
$19.7 million $318,856
May 30, 2022 $0.342
+11.49%
$20.31 million $333,621
May 29, 2022 $0.307
-0.25%
$18.21 million $246,475
May 28, 2022 $0.307
+1.92%
$18.26 million $264,983
May 27, 2022 $0.301
-5.89%
$17.91 million $342,283
May 26, 2022 $0.32
-12.76%
$19.04 million $288,699
May 25, 2022 $0.367
-10.56%
$21.82 million $336,398
May 24, 2022 $0.411
+3.77%
$24.4 million $348,207
May 23, 2022 $0.396
+2.08%
$23.51 million $369,859
May 22, 2022 $0.388
+3.45%
$23.03 million $294,934
May 21, 2022 $0.375
+1.58%
$22.26 million $290,051
May 20, 2022 $0.369
+3.35%
$21.92 million $265,389
May 19, 2022 $0.357
+0.38%
$21.21 million $289,784
May 18, 2022 $0.356
+14.59%
$21.13 million $345,589
May 17, 2022 $0.31
+3.54%
$18.44 million $108,967
May 16, 2022 $0.3
-7.70%
$17.81 million $143,165
May 15, 2022 $0.325
+21.48%
$19.3 million $133,897
May 14, 2022 $0.267
-4.22%
$15.88 million $113,248
May 13, 2022 $0.279
+15.18%
$16.58 million $143,829
May 12, 2022 $0.242
-16.09%
$14.4 million $262,657
May 11, 2022 $0.289
-23.40%
$17.16 million $280,121
May 10, 2022 $0.377
+13.99%
$22.4 million $245,895
May 9, 2022 $0.331
-13.91%
$19.65 million $177,678
May 8, 2022 $0.384
-4.90%
$22.83 million $123,022
May 7, 2022 $0.404
+5.39%
$24 million $109,469
May 6, 2022 $0.382
-8.83%
$22.72 million $166,176
May 5, 2022 $0.419
-1.53%
$24.92 million $75,235
May 4, 2022 $0.426
-0.61%
$25.3 million $67,573
May 3, 2022 $0.428
+5.57%
$25.46 million $64,772
May 2, 2022 $0.406
+2.69%
$24.12 million $11,767
May 1, 2022 $0.395
-3.15%
$23.48 million $7,181
Apr 30, 2022 $0.408
+3.21%
$24.25 million $15,866
Apr 29, 2022 $0.395
-7.49%
$23.5 million $20,966
Apr 28, 2022 $0.427
+9.45%
$25.4 million $42,259
Apr 27, 2022 $0.391
-4.98%
$23.21 million $21,097
Apr 26, 2022 $0.411
-3.79%
$24.42 million $5,150
Apr 25, 2022 $0.427
-0.15%
$25.39 million $21,619
Apr 24, 2022 $0.428
-1.47%
$25.43 million $20,323
Apr 23, 2022 $0.434
-1.00%
$25.81 million $16,582
Apr 22, 2022 $0.439
+5.87%
$26.07 million $29,035
Apr 21, 2022 $0.414
-7.24%
$24.62 million $27,416
Apr 20, 2022 $0.447
-0.98%
$26.54 million $17,975
Apr 19, 2022 $0.451
+0.04%
$26.81 million $13,102
Apr 18, 2022 $0.451
-1.18%
$26.79 million $3,398
Apr 17, 2022 $0.456
-5.16%
$27.11 million $15,855
Apr 16, 2022 $0.481
-0.09%
$28.59 million $4,082
Apr 15, 2022 $0.482
+3.71%
$28.62 million $9,357
Apr 14, 2022 $0.464
-3.00%
$27.59 million $25,773
Apr 13, 2022 $0.479
+4.65%
$28.45 million $29,784
Apr 12, 2022 $0.458
+1.44%
$27.19 million $30,929