NagaCoin Historical Data

NGC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $0.822
-1.96%
$48.87 million $60,235
Feb 17, 2022 $0.839
-4.06%
$49.85 million $126,541
Feb 16, 2022 $0.874
-2.26%
$51.96 million $144,827
Feb 15, 2022 $0.895
+16.51%
$53.16 million $593,953
Feb 14, 2022 $0.768
+13.68%
$45.63 million $136,375
Feb 13, 2022 $0.675
-1.69%
$40.14 million $24,235
Feb 12, 2022 $0.687
-4.36%
$40.83 million $113,048
Feb 11, 2022 $0.718
+17.77%
$42.69 million $107,191
Feb 10, 2022 $0.61
-1.96%
$36.25 million $47,981
Feb 9, 2022 $0.622
-0.18%
$36.97 million $72,853
Feb 8, 2022 $0.623
+9.94%
$37.04 million $162,391
Feb 7, 2022 $0.567
+4.04%
$33.69 million $68,386
Feb 6, 2022 $0.545
-2.70%
$32.38 million $37,237
Feb 5, 2022 $0.56
+3.92%
$33.28 million $46,573
Feb 4, 2022 $0.539
+9.64%
$32.02 million $27,169
Feb 3, 2022 $0.491
-1.53%
$29.2 million $30,591
Feb 2, 2022 $0.499
-8.84%
$29.66 million $32,715
Feb 1, 2022 $0.548
-9.44%
$32.53 million $29,098
Jan 31, 2022 $0.605
-0.69%
$35.93 million $33,848
Jan 30, 2022 $0.609
-7.17%
$36.18 million $29,664
Jan 29, 2022 $0.656
+3.59%
$38.97 million $49,267
Jan 28, 2022 $0.633
+5.22%
$37.62 million $115,079
Jan 27, 2022 $0.602
+3.03%
$35.75 million $30,868
Jan 26, 2022 $0.584
+2.42%
$34.7 million $91,702
Jan 25, 2022 $0.57
-6.61%
$33.88 million $104,254
Jan 24, 2022 $0.611
+2.32%
$36.28 million $274,089
Jan 23, 2022 $0.597
-8.48%
$35.46 million $952,144
Jan 22, 2022 $0.652
+49.11%
$38.74 million $1.2 million
Jan 21, 2022 $0.437
-20.86%
$25.98 million $157,864
Jan 20, 2022 $0.553
-12.79%
$32.83 million $227,495
Jan 19, 2022 $0.634
-7.55%
$37.64 million $132,124
Jan 18, 2022 $0.685
-8.11%
$40.72 million $128,560
Jan 17, 2022 $0.746
-4.89%
$44.31 million $85,216
Jan 16, 2022 $0.784
-1.00%
$46.59 million $88,554
Jan 15, 2022 $0.792
-4.91%
$47.06 million $85,130
Jan 14, 2022 $0.833
+5.91%
$49.49 million $199,130
Jan 13, 2022 $0.786
-4.80%
$46.73 million $144,118
Jan 12, 2022 $0.826
+1.40%
$49.09 million $148,011
Jan 11, 2022 $0.815
+3.75%
$48.41 million $253,802
Jan 10, 2022 $0.785
-14.96%
$46.66 million $481,784
Jan 9, 2022 $0.923
+4.00%
$54.87 million $726,549
Jan 8, 2022 $0.888
-3.78%
$52.76 million $274,047
Jan 7, 2022 $0.923
-12.58%
$54.83 million $804,554
Jan 6, 2022 $1.06
-10.29%
$62.72 million $705,610
Jan 5, 2022 $1.18
-15.65%
$69.92 million $763,841
Jan 4, 2022 $1.39
+1.66%
$82.89 million $924,839
Jan 3, 2022 $1.37
+1.18%
$81.54 million $1.01 million
Jan 2, 2022 $1.36
-17.35%
$80.58 million $1.31 million
Jan 1, 2022 $1.65
-22.25%
$98.2 million $1.59 million
Dec 31, 2021 $2.12
+13.74%
$125.68 million $4.15 million