NagaCoin Historical Data

NGC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $1.86
+26.96%
$110.5 million $12.34 million
Dec 29, 2021 $1.47
+11.21%
$87.17 million $1.67 million
Dec 28, 2021 $1.32
+8.69%
$78.38 million $2.44 million
Dec 27, 2021 $1.22
+16.02%
$72.22 million $4.1 million
Dec 26, 2021 $1.05
+35.65%
$62.25 million $4.17 million
Dec 25, 2021 $0.772
+20.69%
$45.89 million $1.64 million
Dec 24, 2021 $0.64
+31.37%
$38.02 million $786,011
Dec 23, 2021 $0.487
+8.38%
$28.94 million $409,947
Dec 22, 2021 $0.449
+6.37%
$26.71 million $181,330
Dec 21, 2021 $0.423
+2.84%
$25.11 million $41,127
Dec 20, 2021 $0.411
-8.06%
$24.41 million $74,571
Dec 19, 2021 $0.447
-22.02%
$26.55 million $702,006
Dec 18, 2021 $0.573
+45.99%
$34.05 million $906,718
Dec 17, 2021 $0.392
-11.46%
$23.32 million $582,987
Dec 16, 2021 $0.441
+15.60%
$26.22 million $354,348
Dec 15, 2021 $0.382
+1.27%
$22.68 million $87,894
Dec 14, 2021 $0.377
-2.80%
$22.4 million $188,033
Dec 13, 2021 $0.388
-15.38%
$23.04 million $216,686
Dec 12, 2021 $0.458
+4.24%
$27.23 million $164,705
Dec 11, 2021 $0.44
+2.25%
$26.12 million $99,261
Dec 10, 2021 $0.43
+1.47%
$25.55 million $333,700
Dec 9, 2021 $0.424
-0.33%
$25.18 million $151,392
Dec 8, 2021 $0.425
+3.38%
$25.26 million $85,746
Dec 7, 2021 $0.411
-7.32%
$24.44 million $280,696
Dec 6, 2021 $0.444
-13.88%
$26.37 million $383,813
Dec 5, 2021 $0.515
-0.94%
$30.62 million $551,952
Dec 4, 2021 $0.52
-8.12%
$30.91 million $1.27 million
Dec 3, 2021 $0.566
-10.59%
$33.64 million $356,027
Dec 2, 2021 $0.634
-13.19%
$37.7 million $751,765
Dec 1, 2021 $0.731
-14.68%
$43.43 million $1.94 million
Nov 30, 2021 $0.857
+9.13%
$50.91 million $1.69 million
Nov 29, 2021 $0.785
+11.79%
$46.65 million $1.2 million
Nov 28, 2021 $0.702
+7.22%
$41.73 million $161,293
Nov 27, 2021 $0.655
+5.09%
$38.92 million $96,022
Nov 26, 2021 $0.623
-3.23%
$37.03 million $242,781
Nov 25, 2021 $0.644
+16.63%
$38.27 million $1.06 million
Nov 24, 2021 $0.552
+2.66%
$32.81 million $163,976
Nov 23, 2021 $0.538
+13.66%
$31.96 million $240,814
Nov 22, 2021 $0.473
+0.20%
$28.12 million $421,977
Nov 21, 2021 $0.472
-14.93%
$28.06 million $148,976
Nov 20, 2021 $0.555
-0.09%
$32.99 million $103,319
Nov 19, 2021 $0.556
+1.96%
$33.02 million $639,785
Nov 18, 2021 $0.545
+22.65%
$32.38 million $670,919
Nov 17, 2021 $0.444
+13.28%
$26.4 million $368,596
Nov 16, 2021 $0.392
-3.52%
$23.31 million $145,731
Nov 15, 2021 $0.407
+1.55%
$24.16 million $244,548
Nov 14, 2021 $0.4
+4.52%
$23.79 million $49,029
Nov 13, 2021 $0.383
-5.89%
$22.76 million $100,439
Nov 12, 2021 $0.407
+0.95%
$24.19 million $234,275
Nov 11, 2021 $0.403
+37.81%
$23.96 million $774,713