NagaCoin Historical Data

NGC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $0.293
-20.73%
$17.39 million $105,047
Nov 9, 2021 $0.369
+1.97%
$21.93 million $150,300
Nov 8, 2021 $0.362
+3.41%
$21.51 million $174,798
Nov 7, 2021 $0.35
+31.13%
$20.8 million $158,642
Nov 6, 2021 $0.267
-2.46%
$15.86 million $11,971
Nov 5, 2021 $0.274
-3.41%
$16.27 million $72,720
Nov 4, 2021 $0.283
+9.27%
$16.84 million $86,427
Nov 3, 2021 $0.259
-5.85%
$15.41 million $50,628
Nov 2, 2021 $0.275
+5.03%
$16.37 million $62,039
Nov 1, 2021 $0.262
-0.78%
$15.59 million $34,811
Oct 31, 2021 $0.264
-10.44%
$15.71 million $88,181
Oct 30, 2021 $0.295
-1.56%
$17.54 million $31,112
Oct 29, 2021 $0.3
+2.92%
$17.82 million $43,301
Oct 28, 2021 $0.292
+3.77%
$17.32 million $47,576
Oct 27, 2021 $0.281
+11.05%
$16.69 million $103,330
Oct 26, 2021 $0.253
-12.95%
$15.03 million $99,427
Oct 25, 2021 $0.291
+3.70%
$17.27 million $57,381
Oct 24, 2021 $0.28
-2.69%
$16.65 million $99,977
Oct 23, 2021 $0.288
+20.99%
$17.11 million $76,041
Oct 22, 2021 $0.238
-12.94%
$14.14 million $64,333
Oct 21, 2021 $0.273
-12.00%
$16.25 million $75,656
Oct 20, 2021 $0.311
+7.86%
$18.46 million $141,009
Oct 19, 2021 $0.288
-0.83%
$17.12 million $230,933
Oct 18, 2021 $0.29
+12.43%
$17.26 million $187,592
Oct 17, 2021 $0.258
-5.21%
$15.35 million $283,481
Oct 16, 2021 $0.273
-6.31%
$16.2 million $214,589
Oct 15, 2021 $0.291
-15.98%
$17.29 million $186,537
Oct 14, 2021 $0.359
+2.76%
$21.35 million $178,487
Oct 13, 2021 $0.35
+14.26%
$20.78 million $323,912
Oct 12, 2021 $0.306
+2.72%
$18.19 million $175,062
Oct 11, 2021 $0.298
-17.36%
$17.7 million $126,939
Oct 10, 2021 $0.361
+17.65%
$21.42 million $268,828
Oct 9, 2021 $0.306
+4.16%
$18.21 million $187,563
Oct 8, 2021 $0.294
+19.28%
$17.48 million $1.02 million
Oct 7, 2021 $0.247
-11.46%
$14.66 million $212,583
Oct 6, 2021 $0.279
+58.96%
$16.55 million $248,898
Oct 5, 2021 $0.175
+38.35%
$10.41 million $154,037
Oct 4, 2021 $0.127
+2.37%
$7.53 million $24,331
Oct 3, 2021 $0.124
-7.78%
$7.35 million $32,201
Oct 2, 2021 $0.134
+5.49%
$7.97 million $18,370
Oct 1, 2021 $0.127
+7.65%
$7.56 million $28,191
Sep 30, 2021 $0.118
+27.17%
$7.02 million $37,301
Sep 29, 2021 $0.0929
+6.86%
$5.52 million $20,057
Sep 28, 2021 $0.087
-12.72%
$5.17 million $18,569
Sep 27, 2021 $0.0996
+1.88%
$5.92 million $2,742
Sep 26, 2021 $0.0978
+1.54%
$5.81 million $7,298
Sep 25, 2021 $0.0963
+8.04%
$5.72 million $6,623
Sep 24, 2021 $0.0892
-15.92%
$5.3 million $5,489
Sep 23, 2021 $0.106
+6.23%
$6.3 million $2,223
Sep 22, 2021 $0.0998
+21.09%
$5.93 million $15,878