Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NagaCoin Historical Data

NGC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2021 $0.0355
-5.65%
$2.11 million $500
Aug 2, 2021 $0.0377
+25.61%
$2.24 million $5,649
Aug 1, 2021 $0.03
-3.32%
$1.78 million $369
Jul 30, 2021 $0.0314
+4.70%
$1.87 million $83
Jul 29, 2021 $0.03
-3.75%
$1.78 million $1,475
Jul 28, 2021 $0.0312
+6.06%
$1.85 million $19
Jul 27, 2021 $0.0292
-0.65%
$1.74 million $199
Jul 26, 2021 $0.0294
+18.78%
$1.75 million $2,141
Jul 25, 2021 $0.0247
-1.60%
$1.47 million $53
Jul 24, 2021 $0.0251
+3.92%
$1.49 million $168
Jul 23, 2021 $0.0241
+2.40%
$1.43 million $111
Jul 22, 2021 $0.0236
-7.00%
$1.4 million $21
Jul 21, 2021 $0.0254
+12.07%
$1.51 million $82
Jul 20, 2021 $0.0226
-2.42%
$1.35 million $136
Jul 19, 2021 $0.0232
-2.67%
$1.38 million $2
Jul 18, 2021 $0.0238
+0.88%
$1.42 million $27
Jul 17, 2021 $0.0236
-3.64%
$1.4 million $192
Jul 16, 2021 $0.0245
-9.00%
$1.46 million $263
Jul 15, 2021 $0.0269
-7.83%
$1.6 million $653
Jul 14, 2021 $0.0292
+17.88%
$1.74 million $1,274
Jul 13, 2021 $0.0249
-10.24%
$1.48 million $176
Jul 12, 2021 $0.0277
-3.12%
$1.65 million $253
Jul 11, 2021 $0.0286
-7.55%
$1.7 million $192
Jul 10, 2021 $0.0309
+1.08%
$1.84 million $120
Jul 9, 2021 $0.0306
+17.21%
$1.82 million $3,163
Jul 8, 2021 $0.0261
-6.03%
$1.55 million $231
Jul 7, 2021 $0.0278
+9.44%
$1.65 million $9
Jul 6, 2021 $0.0254
-9.03%
$1.51 million $59
Jul 5, 2021 $0.0279
-1.66%
$1.66 million $2,276
Jul 4, 2021 $0.0284
-1.14%
$1.69 million $164
Jul 3, 2021 $0.0287
-2.51%
$1.7 million $2,584
Jul 2, 2021 $0.0294
+10.89%
$1.75 million $21
Jul 1, 2021 $0.0265
-10.79%
$1.58 million $108
Jun 30, 2021 $0.0298
-1.36%
$1.77 million $435
Jun 29, 2021 $0.0302
+4.32%
$1.79 million $145
Jun 28, 2021 $0.0289
-4.70%
$1.72 million $271
Jun 27, 2021 $0.0303
+11.28%
$1.8 million $28
Jun 26, 2021 $0.0272
+1.25%
$1.62 million $23
Jun 25, 2021 $0.0269
-6.80%
$1.6 million $74
Jun 24, 2021 $0.0288
+2.95%
$1.71 million $45
Jun 23, 2021 $0.0279
-4.42%
$1.66 million $130
Jun 22, 2021 $0.0292
-5.54%
$1.74 million $2,510
Jun 21, 2021 $0.031
-21.03%
$1.84 million $1,028
Jun 20, 2021 $0.0392
+1.42%
$2.33 million $1,413
Jun 19, 2021 $0.0387
+2.54%
$2.3 million $820
Jun 18, 2021 $0.0377
+0.00%
$2.24 million $5,135
Jun 17, 2021 $0.0377
+48.98%
$2.24 million $20,891
Jun 16, 2021 $0.0253
-8.88%
$1.5 million $8,202
Jun 15, 2021 $0.0278
+27.94%
$1.65 million $473
Jun 14, 2021 $0.0217
-32.94%
$1.29 million $1,967