NagaCoin Historical Data

NGC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $0.032
+5.51%
$1.9 million $6,153
Jun 10, 2021 $0.0303
-6.44%
$1.8 million $1,534
Jun 9, 2021 $0.0324
+17.60%
$1.93 million $10,726
Jun 8, 2021 $0.0276
+2.16%
$1.64 million $202
Jun 7, 2021 $0.027
-18.06%
$1.6 million $1,559
Jun 6, 2021 $0.0329
+1.96%
$1.96 million $249
Jun 5, 2021 $0.0322
+3.68%
$1.91 million $1,198
Jun 4, 2021 $0.0311
-6.83%
$1.85 million $784
Jun 3, 2021 $0.0334
+3.12%
$1.98 million $26
Jun 2, 2021 $0.0324
-5.08%
$1.92 million $85
Jun 1, 2021 $0.0341
+0.64%
$2.03 million $1,155
May 30, 2021 $0.0313
+5.46%
$1.86 million $851
May 29, 2021 $0.0297
-5.38%
$1.76 million $301
May 28, 2021 $0.0314
-11.58%
$1.86 million $175
May 27, 2021 $0.0351
+12.93%
$2.08 million $10,209
May 26, 2021 $0.0311
-7.14%
$1.85 million $1,478
May 25, 2021 $0.0334
+1.03%
$1.99 million $1,064
May 24, 2021 $0.0331
+0.78%
$1.97 million $8,165
May 23, 2021 $0.0328
-1.70%
$1.95 million $13,180
May 22, 2021 $0.0334
+6.04%
$1.98 million $1,948
May 21, 2021 $0.0315
-14.24%
$1.87 million $172
May 20, 2021 $0.0369
+3.07%
$2.19 million $1,934
May 19, 2021 $0.0358
-11.74%
$2.13 million $3,508
May 18, 2021 $0.0405
-4.16%
$2.41 million $11,768
May 17, 2021 $0.0423
-3.45%
$2.51 million $8,123
May 16, 2021 $0.0439
-2.13%
$2.61 million $14,758
May 15, 2021 $0.0449
-7.28%
$2.67 million $26,042
May 14, 2021 $0.0484
+11.60%
$2.87 million $15,538
May 13, 2021 $0.0434
-6.94%
$2.58 million $1,908
May 12, 2021 $0.0464
-19.48%
$2.76 million $11,136
May 11, 2021 $0.0577
+8.69%
$3.43 million $14,789
May 10, 2021 $0.053
-7.77%
$3.15 million $35,092
May 9, 2021 $0.0575
-9.65%
$3.41 million $4,407
May 8, 2021 $0.0636
-0.94%
$3.78 million $144,809
May 7, 2021 $0.0642
+6.55%
$3.82 million $7,949
May 6, 2021 $0.0602
+10.64%
$3.58 million $16,862
May 5, 2021 $0.0545
+3.33%
$3.24 million $1,314
May 4, 2021 $0.0527
-7.43%
$3.13 million $3,510
May 3, 2021 $0.0569
-0.41%
$3.38 million $5,166
May 2, 2021 $0.0571
+2.07%
$3.4 million $4,763
May 1, 2021 $0.056
-8.33%
$3.33 million $5,355
Apr 30, 2021 $0.061
+12.61%
$3.63 million $28,095
Apr 29, 2021 $0.0542
-8.32%
$3.22 million $15,057
Apr 28, 2021 $0.0591
+28.52%
$3.51 million $6,483
Apr 27, 2021 $0.046
+5.52%
$2.73 million $6,425
Apr 26, 2021 $0.0436
-1.38%
$2.59 million $9,646
Apr 25, 2021 $0.0442
+10.57%
$2.62 million $4,588
Apr 24, 2021 $0.0399
-2.53%
$2.37 million $1,070
Apr 23, 2021 $0.041
-5.89%
$2.43 million $9,227
Apr 22, 2021 $0.0435
-7.56%
$2.59 million $8,541