NagaCoin Historical Data

NGC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $0.0471
+1.13%
$2.8 million $10,203
Apr 20, 2021 $0.0466
+3.27%
$2.77 million $9,188
Apr 19, 2021 $0.0451
+1.14%
$2.68 million $7,072
Apr 18, 2021 $0.0446
-17.23%
$2.65 million $12,473
Apr 17, 2021 $0.0539
+5.06%
$3.21 million $3,752
Apr 16, 2021 $0.0513
-5.63%
$3.05 million $10,973
Apr 15, 2021 $0.0544
-12.83%
$3.23 million $12,633
Apr 14, 2021 $0.0624
+4.43%
$3.71 million $19,132
Apr 13, 2021 $0.0597
-5.94%
$3.55 million $24,329
Apr 12, 2021 $0.0635
+4.36%
$3.77 million $12,311
Apr 11, 2021 $0.0609
-2.67%
$3.62 million $3,224
Apr 10, 2021 $0.0625
-6.91%
$3.72 million $7,750
Apr 9, 2021 $0.0668
+12.88%
$3.97 million $7,547
Apr 8, 2021 $0.0592
-4.85%
$3.52 million $9,715
Apr 7, 2021 $0.0622
+10.28%
$3.7 million $11,823
Apr 6, 2021 $0.0564
-26.40%
$3.35 million $17,834
Apr 5, 2021 $0.0766
+58.80%
$4.55 million $72,020
Apr 4, 2021 $0.0483
+18.74%
$2.87 million $35,381
Apr 3, 2021 $0.0406
-5.01%
$2.41 million $1,907
Apr 2, 2021 $0.0428
-2.43%
$2.54 million $5,200
Apr 1, 2021 $0.0439
-4.28%
$2.61 million $13,532
Mar 30, 2021 $0.0452
-1.51%
$2.68 million $4,509
Mar 29, 2021 $0.0458
-6.57%
$2.72 million $5,221
Mar 28, 2021 $0.0491
+8.87%
$2.92 million $55,621
Mar 27, 2021 $0.0451
+8.68%
$2.68 million $24,022
Mar 26, 2021 $0.0415
+4.62%
$2.47 million $37,706
Mar 25, 2021 $0.0397
-1.42%
$2.36 million $3,635
Mar 24, 2021 $0.0403
-9.89%
$2.39 million $15,169
Mar 23, 2021 $0.0447
+5.87%
$2.66 million $11,325
Mar 22, 2021 $0.0422
+3.97%
$2.51 million $3,193
Mar 21, 2021 $0.0406
-8.55%
$2.41 million $2,060
Mar 20, 2021 $0.0444
+7.74%
$2.64 million $13,066
Mar 19, 2021 $0.0412
-8.79%
$2.45 million $14,384
Mar 18, 2021 $0.0451
-1.35%
$2.68 million $29,895
Mar 17, 2021 $0.0457
+4.76%
$2.72 million $20,307
Mar 16, 2021 $0.0436
+10.43%
$2.59 million $3,636
Mar 15, 2021 $0.0395
-11.47%
$2.35 million $7,528
Mar 14, 2021 $0.0447
-6.36%
$2.66 million $11,116
Mar 13, 2021 $0.0477
+15.14%
$2.84 million $6,945
Mar 12, 2021 $0.0415
-1.28%
$2.46 million $1,155
Mar 11, 2021 $0.042
-3.22%
$2.5 million $4,674
Mar 10, 2021 $0.0434
+6.86%
$2.58 million $2,394
Mar 9, 2021 $0.0406
+3.60%
$2.42 million $3,649
Mar 8, 2021 $0.0392
-10.05%
$2.33 million $176
Mar 7, 2021 $0.0436
+4.93%
$2.59 million $1,092
Mar 6, 2021 $0.0416
-0.60%
$2.47 million $1,334
Mar 5, 2021 $0.0419
+1.23%
$2.49 million $1,381
Mar 4, 2021 $0.0414
-7.64%
$2.46 million $4,615
Mar 3, 2021 $0.0448
+15.28%
$2.66 million $10,699
Mar 2, 2021 $0.0389
+2.17%
$2.31 million $1,562