Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NagaCoin Historical Data

NGC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2021 $0.041
-5.89%
$2.43 million $9,227
Apr 22, 2021 $0.0435
-7.56%
$2.59 million $8,541
Apr 21, 2021 $0.0471
+1.13%
$2.8 million $10,203
Apr 20, 2021 $0.0466
+3.27%
$2.77 million $9,188
Apr 19, 2021 $0.0451
+1.14%
$2.68 million $7,072
Apr 18, 2021 $0.0446
-17.23%
$2.65 million $12,473
Apr 17, 2021 $0.0539
+5.06%
$3.21 million $3,752
Apr 16, 2021 $0.0513
-5.63%
$3.05 million $10,973
Apr 15, 2021 $0.0544
-12.83%
$3.23 million $12,633
Apr 14, 2021 $0.0624
+4.43%
$3.71 million $19,132
Apr 13, 2021 $0.0597
-5.94%
$3.55 million $24,329
Apr 12, 2021 $0.0635
+4.36%
$3.77 million $12,311
Apr 11, 2021 $0.0609
-2.67%
$3.62 million $3,224
Apr 10, 2021 $0.0625
-6.91%
$3.72 million $7,750
Apr 9, 2021 $0.0668
+12.88%
$3.97 million $7,547
Apr 8, 2021 $0.0592
-4.85%
$3.52 million $9,715
Apr 7, 2021 $0.0622
+10.28%
$3.7 million $11,823
Apr 6, 2021 $0.0564
-26.40%
$3.35 million $17,834
Apr 5, 2021 $0.0766
+58.80%
$4.55 million $72,020
Apr 4, 2021 $0.0483
+18.74%
$2.87 million $35,381
Apr 3, 2021 $0.0406
-5.01%
$2.41 million $1,907
Apr 2, 2021 $0.0428
-2.43%
$2.54 million $5,200
Apr 1, 2021 $0.0439
-4.28%
$2.61 million $13,532
Mar 30, 2021 $0.0452
-1.51%
$2.68 million $4,509
Mar 29, 2021 $0.0458
-6.57%
$2.72 million $5,221
Mar 28, 2021 $0.0491
+8.87%
$2.92 million $55,621
Mar 27, 2021 $0.0451
+8.68%
$2.68 million $24,022
Mar 26, 2021 $0.0415
+4.62%
$2.47 million $37,706
Mar 25, 2021 $0.0397
-1.42%
$2.36 million $3,635
Mar 24, 2021 $0.0403
-9.89%
$2.39 million $15,169
Mar 23, 2021 $0.0447
+5.87%
$2.66 million $11,325
Mar 22, 2021 $0.0422
+3.97%
$2.51 million $3,193
Mar 21, 2021 $0.0406
-8.55%
$2.41 million $2,060
Mar 20, 2021 $0.0444
+7.74%
$2.64 million $13,066
Mar 19, 2021 $0.0412
-8.79%
$2.45 million $14,384
Mar 18, 2021 $0.0451
-1.35%
$2.68 million $29,895
Mar 17, 2021 $0.0457
+4.76%
$2.72 million $20,307
Mar 16, 2021 $0.0436
+10.43%
$2.59 million $3,636
Mar 15, 2021 $0.0395
-11.47%
$2.35 million $7,528
Mar 14, 2021 $0.0447
-6.36%
$2.66 million $11,116
Mar 13, 2021 $0.0477
+15.14%
$2.84 million $6,945
Mar 12, 2021 $0.0415
-1.28%
$2.46 million $1,155
Mar 11, 2021 $0.042
-3.22%
$2.5 million $4,674
Mar 10, 2021 $0.0434
+6.86%
$2.58 million $2,394
Mar 9, 2021 $0.0406
+3.60%
$2.42 million $3,649
Mar 8, 2021 $0.0392
-10.05%
$2.33 million $176
Mar 7, 2021 $0.0436
+4.93%
$2.59 million $1,092
Mar 6, 2021 $0.0416
-0.60%
$2.47 million $1,334
Mar 5, 2021 $0.0419
+1.23%
$2.49 million $1,381
Mar 4, 2021 $0.0414
-7.64%
$2.46 million $4,615