NagaCoin Historical Data

NGC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 0.0381
+11.94%
$ 2.26 million $ 499
Feb 28, 2021 $ 0.034
-2.56%
$ 2.02 million $ 961
Feb 27, 2021 $ 0.0349
-0.62%
$ 2.07 million $ 1,012
Feb 26, 2021 $ 0.0351
+7.77%
$ 2.09 million $ 4,101
Feb 25, 2021 $ 0.0326
-22.77%
$ 1.94 million $ 2,024
Feb 24, 2021 $ 0.0423
+10.43%
$ 2.51 million $ 1,956
Feb 23, 2021 $ 0.0382
-10.23%
$ 2.27 million $ 12,082
Feb 22, 2021 $ 0.0425
-12.70%
$ 2.53 million $ 12,981
Feb 21, 2021 $ 0.0487
+2.84%
$ 2.9 million $ 5,201
Feb 20, 2021 $ 0.0474
-2.43%
$ 2.82 million $ 21,593
Feb 19, 2021 $ 0.0485
-4.93%
$ 2.88 million $ 3,038
Feb 18, 2021 $ 0.0511
+10.87%
$ 3.03 million $ 9,495
Feb 17, 2021 $ 0.0461
-1.01%
$ 2.74 million $ 34,686
Feb 16, 2021 $ 0.0465
-3.48%
$ 2.77 million $ 10,928
Feb 15, 2021 $ 0.0482
-5.29%
$ 2.87 million $ 13,675
Feb 14, 2021 $ 0.0509
-5.37%
$ 3.03 million $ 40,547
Feb 13, 2021 $ 0.0538
-4.76%
$ 3.2 million $ 18,150
Feb 12, 2021 $ 0.0565
+5.47%
$ 3.36 million $ 48,327
Feb 11, 2021 $ 0.0536
+3.51%
$ 3.18 million $ 65,256
Feb 10, 2021 $ 0.0518
-4.99%
$ 3.08 million $ 17,264
Feb 9, 2021 $ 0.0545
-9.72%
$ 3.24 million $ 23,405
Feb 8, 2021 $ 0.0604
+13.47%
$ 3.59 million $ 23,821
Feb 7, 2021 $ 0.0532
+0.24%
$ 3.16 million $ 11,130
Feb 6, 2021 $ 0.0531
-11.34%
$ 3.15 million $ 28,669
Feb 5, 2021 $ 0.0598
+0.26%
$ 3.56 million $ 26,005
Feb 4, 2021 $ 0.0597
+13.21%
$ 3.55 million $ 32,201
Feb 3, 2021 $ 0.0527
+1.11%
$ 3.13 million $ 28,409
Feb 2, 2021 $ 0.0522
+6.34%
$ 3.1 million $ 11,957
Feb 1, 2021 $ 0.0491
-2.44%
$ 2.91 million $ 22,011
Jan 30, 2021 $ 0.0515
-0.02%
$ 3.06 million $ 5,472
Jan 29, 2021 $ 0.0515
+4.20%
$ 3.06 million $ 5,529
Jan 28, 2021 $ 0.0494
-7.75%
$ 2.93 million $ 4,199
Jan 27, 2021 $ 0.0535
-0.80%
$ 3.18 million $ 4,540
Jan 26, 2021 $ 0.054
+4.90%
$ 3.21 million $ 1,279
Jan 24, 2021 $ 0.0507
+17.77%
$ 3.01 million $ 5,191
Jan 23, 2021 $ 0.043
-3.97%
$ 2.56 million $ 4,030
Jan 22, 2021 $ 0.0448
+4.22%
$ 2.66 million $ 3,135
Jan 21, 2021 $ 0.043
-32.24%
$ 2.55 million $ 11,571
Jan 20, 2021 $ 0.0635
-8.06%
$ 3.77 million $ 11,811
Jan 19, 2021 $ 0.0691
+0.35%
$ 4.11 million $ 6,618
Jan 18, 2021 $ 0.0689
+4.06%
$ 4.1 million $ 4,114
Jan 17, 2021 $ 0.0662
-1.26%
$ 3.94 million $ 4,573
Jan 16, 2021 $ 0.0672
-0.76%
$ 3.99 million $ 3,736
Jan 15, 2021 $ 0.0676
+0.42%
$ 4.02 million $ 7,389
Jan 14, 2021 $ 0.0673
-3.89%
$ 4 million $ 8,700
Jan 13, 2021 $ 0.07
+23.48%
$ 4.16 million $ 8,790
Jan 12, 2021 $ 0.0566
-22.08%
$ 3.37 million $ 16,044
Jan 11, 2021 $ 0.0728
+6.41%
$ 4.32 million $ 5,194
Jan 10, 2021 $ 0.0685
-1.21%
$ 4.07 million $ 3,733
Jan 9, 2021 $ 0.0693
-8.58%
$ 4.12 million $ 9,708