Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NagaCoin Historical Data

NGC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2021 $0.0685
-1.21%
$4.07 million $3,733
Jan 9, 2021 $0.0693
-8.58%
$4.12 million $9,708
Jan 8, 2021 $0.0759
-0.97%
$4.51 million $5,041
Jan 7, 2021 $0.0766
-25.50%
$4.55 million $79,110
Jan 6, 2021 $0.103
+7.95%
$6.11 million $37,824
Jan 5, 2021 $0.0953
+10.42%
$5.66 million $20,741
Jan 4, 2021 $0.0889
-0.72%
$5.28 million $8,293
Jan 3, 2021 $0.0894
-0.50%
$5.31 million $8,349
Jan 2, 2021 $0.0898
-24.06%
$5.34 million $39,714
Jan 1, 2021 $0.119
+11.35%
$7.04 million $51,526
Dec 31, 2020 $0.109
+35.41%
$6.5 million $44,514
Dec 30, 2020 $0.0807
+1.70%
$4.79 million $7,512
Dec 29, 2020 $0.0729
-1.93%
$4.33 million $5,522
Dec 28, 2020 $0.0746
+1.50%
$4.43 million $2,716
Dec 27, 2020 $0.0719
-4.00%
$4.27 million $4,911
Dec 26, 2020 $0.074
+8.06%
$4.39 million $5,744
Dec 25, 2020 $0.0661
-0.06%
$3.93 million $4,830
Dec 24, 2020 $0.0665
-1.01%
$3.95 million $4,652
Dec 23, 2020 $0.0659
+5.62%
$3.92 million $18,501
Dec 22, 2020 $0.061
+10.27%
$3.62 million $4,634
Dec 21, 2020 $0.0558
-9.33%
$3.31 million $2,791
Dec 20, 2020 $0.0614
-0.07%
$3.65 million $5,448
Dec 19, 2020 $0.0624
-7.56%
$3.71 million $10,120
Dec 18, 2020 $0.0623
-1.36%
$3.7 million $6,854
Dec 17, 2020 $0.0639
+3.86%
$3.79 million $6,187
Dec 16, 2020 $0.0614
+2.48%
$3.65 million $4,582
Dec 15, 2020 $0.0606
+0.00%
$3.6 million $652
Dec 14, 2020 $0.0601
+4.32%
$3.57 million $3,519
Dec 13, 2020 $0.0635
-0.36%
$3.77 million $2,888
Dec 12, 2020 $0.0591
+6.31%
$3.51 million $4,478
Dec 11, 2020 $0.0545
+11.99%
$3.24 million $5,664
Dec 10, 2020 $0.0483
-2.98%
$2.87 million $1,711
Dec 9, 2020 $0.0503
-13.50%
$2.99 million $2,071
Dec 8, 2020 $0.0549
-5.25%
$3.26 million $549
Dec 7, 2020 $0.0577
+16.62%
$3.43 million $2,027
Dec 6, 2020 $0.0604
+26.59%
$3.59 million $4,337
Dec 5, 2020 $0.0475
-9.71%
$2.82 million $631
Dec 4, 2020 $0.0525
-3.22%
$3.12 million $1,740
Dec 3, 2020 $0.0541
+14.74%
$3.21 million $4,726
Dec 2, 2020 $0.0475
+5.16%
$2.83 million $1,163
Dec 1, 2020 $0.0452
-6.73%
$2.69 million $1,708
Nov 30, 2020 $0.0461
+0.57%
$2.74 million $1,087
Nov 29, 2020 $0.0458
-0.19%
$2.72 million $956
Nov 28, 2020 $0.0459
-0.16%
$2.73 million $2,151
Nov 27, 2020 $0.046
-3.05%
$2.73 million $3,517
Nov 26, 2020 $0.0474
-11.56%
$2.82 million $1,548
Nov 25, 2020 $0.0536
+8.19%
$3.19 million $5,467
Nov 24, 2020 $0.0496
+4.50%
$2.94 million $6,840
Nov 23, 2020 $0.0474
+2.70%
$2.82 million $1,792
Nov 22, 2020 $0.0462
-5.13%
$2.74 million $3,148