NagaCoin Historical Data

NGC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $0.0759
-0.97%
$4.51 million $5,041
Jan 7, 2021 $0.0766
-25.50%
$4.55 million $79,110
Jan 6, 2021 $0.103
+7.95%
$6.11 million $37,824
Jan 5, 2021 $0.0953
+10.42%
$5.66 million $20,741
Jan 4, 2021 $0.0889
-0.72%
$5.28 million $8,293
Jan 3, 2021 $0.0894
-0.50%
$5.31 million $8,349
Jan 2, 2021 $0.0898
-24.06%
$5.34 million $39,714
Jan 1, 2021 $0.119
+11.35%
$7.04 million $51,526
Dec 31, 2020 $0.109
+35.41%
$6.5 million $44,514
Dec 30, 2020 $0.0807
+1.70%
$4.79 million $7,512
Dec 29, 2020 $0.0729
-1.93%
$4.33 million $5,522
Dec 28, 2020 $0.0746
+1.50%
$4.43 million $2,716
Dec 27, 2020 $0.0719
-4.00%
$4.27 million $4,911
Dec 26, 2020 $0.074
+8.06%
$4.39 million $5,744
Dec 25, 2020 $0.0661
-0.06%
$3.93 million $4,830
Dec 24, 2020 $0.0665
-1.01%
$3.95 million $4,652
Dec 23, 2020 $0.0659
+5.62%
$3.92 million $18,501
Dec 22, 2020 $0.061
+10.27%
$3.62 million $4,634
Dec 21, 2020 $0.0558
-9.33%
$3.31 million $2,791
Dec 20, 2020 $0.0614
-0.07%
$3.65 million $5,448
Dec 19, 2020 $0.0624
-7.56%
$3.71 million $10,120
Dec 18, 2020 $0.0623
-1.36%
$3.7 million $6,854
Dec 17, 2020 $0.0639
+3.86%
$3.79 million $6,187
Dec 16, 2020 $0.0614
+2.48%
$3.65 million $4,582
Dec 15, 2020 $0.0606
+0.00%
$3.6 million $652
Dec 14, 2020 $0.0601
+4.32%
$3.57 million $3,519
Dec 13, 2020 $0.0635
-0.36%
$3.77 million $2,888
Dec 12, 2020 $0.0591
+6.31%
$3.51 million $4,478
Dec 11, 2020 $0.0545
+11.99%
$3.24 million $5,664
Dec 10, 2020 $0.0483
-2.98%
$2.87 million $1,711
Dec 9, 2020 $0.0503
-13.50%
$2.99 million $2,071
Dec 8, 2020 $0.0549
-5.25%
$3.26 million $549
Dec 7, 2020 $0.0577
+16.62%
$3.43 million $2,027
Dec 6, 2020 $0.0604
+26.59%
$3.59 million $4,337
Dec 5, 2020 $0.0475
-9.71%
$2.82 million $631
Dec 4, 2020 $0.0525
-3.22%
$3.12 million $1,740
Dec 3, 2020 $0.0541
+14.74%
$3.21 million $4,726
Dec 2, 2020 $0.0475
+5.16%
$2.83 million $1,163
Dec 1, 2020 $0.0452
-6.73%
$2.69 million $1,708
Nov 30, 2020 $0.0461
+0.57%
$2.74 million $1,087
Nov 29, 2020 $0.0458
-0.19%
$2.72 million $956
Nov 28, 2020 $0.0459
-0.16%
$2.73 million $2,151
Nov 27, 2020 $0.046
-3.05%
$2.73 million $3,517
Nov 26, 2020 $0.0474
-11.56%
$2.82 million $1,548
Nov 25, 2020 $0.0536
+8.19%
$3.19 million $5,467
Nov 24, 2020 $0.0496
+4.50%
$2.94 million $6,840
Nov 23, 2020 $0.0474
+2.70%
$2.82 million $1,792
Nov 22, 2020 $0.0462
-5.13%
$2.74 million $3,148
Nov 21, 2020 $0.0487
-6.51%
$2.89 million $11,463
Nov 20, 2020 $0.052
+4.13%
$3.09 million $2,050