NagaCoin Historical Data

NGC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.0759
-0.97%
$ 4.51 million $ 5,041
Jan 7, 2021 $ 0.0766
-25.50%
$ 4.55 million $ 79,110
Jan 6, 2021 $ 0.103
+7.95%
$ 6.11 million $ 37,824
Jan 5, 2021 $ 0.0953
+10.42%
$ 5.66 million $ 20,741
Jan 4, 2021 $ 0.0889
-0.72%
$ 5.28 million $ 8,293
Jan 3, 2021 $ 0.0894
-0.50%
$ 5.31 million $ 8,349
Jan 2, 2021 $ 0.0898
-24.06%
$ 5.34 million $ 39,714
Jan 1, 2021 $ 0.119
+11.35%
$ 7.04 million $ 51,526
Dec 31, 2020 $ 0.109
+35.41%
$ 6.5 million $ 44,514
Dec 30, 2020 $ 0.0807
+1.70%
$ 4.79 million $ 7,512
Dec 29, 2020 $ 0.0729
-1.93%
$ 4.33 million $ 5,522
Dec 28, 2020 $ 0.0746
+1.50%
$ 4.43 million $ 2,716
Dec 27, 2020 $ 0.0719
-4.00%
$ 4.27 million $ 4,911
Dec 26, 2020 $ 0.074
+8.06%
$ 4.39 million $ 5,744
Dec 25, 2020 $ 0.0661
-0.06%
$ 3.93 million $ 4,830
Dec 24, 2020 $ 0.0665
-1.01%
$ 3.95 million $ 4,652
Dec 23, 2020 $ 0.0659
+5.62%
$ 3.92 million $ 18,501
Dec 22, 2020 $ 0.061
+10.27%
$ 3.62 million $ 4,634
Dec 21, 2020 $ 0.0558
-9.33%
$ 3.31 million $ 2,791
Dec 20, 2020 $ 0.0614
-0.07%
$ 3.65 million $ 5,448
Dec 19, 2020 $ 0.0624
-7.56%
$ 3.71 million $ 10,120
Dec 18, 2020 $ 0.0623
-1.36%
$ 3.7 million $ 6,854
Dec 17, 2020 $ 0.0639
+3.86%
$ 3.79 million $ 6,187
Dec 16, 2020 $ 0.0614
+2.48%
$ 3.65 million $ 4,582
Dec 15, 2020 $ 0.0606
+0.00%
$ 3.6 million $ 652
Dec 14, 2020 $ 0.0601
+4.32%
$ 3.57 million $ 3,519
Dec 13, 2020 $ 0.0635
-0.36%
$ 3.77 million $ 2,888
Dec 12, 2020 $ 0.0591
+6.31%
$ 3.51 million $ 4,478
Dec 11, 2020 $ 0.0545
+11.99%
$ 3.24 million $ 5,664
Dec 10, 2020 $ 0.0483
-2.98%
$ 2.87 million $ 1,711
Dec 9, 2020 $ 0.0503
-13.50%
$ 2.99 million $ 2,071
Dec 8, 2020 $ 0.0549
-5.25%
$ 3.26 million $ 549
Dec 7, 2020 $ 0.0577
+16.62%
$ 3.43 million $ 2,027
Dec 6, 2020 $ 0.0604
+26.59%
$ 3.59 million $ 4,337
Dec 5, 2020 $ 0.0475
-9.71%
$ 2.82 million $ 631
Dec 4, 2020 $ 0.0525
-3.22%
$ 3.12 million $ 1,740
Dec 3, 2020 $ 0.0541
+14.74%
$ 3.21 million $ 4,726
Dec 2, 2020 $ 0.0475
+5.16%
$ 2.83 million $ 1,163
Dec 1, 2020 $ 0.0452
-6.73%
$ 2.69 million $ 1,708
Nov 30, 2020 $ 0.0461
+0.57%
$ 2.74 million $ 1,087
Nov 29, 2020 $ 0.0458
-0.19%
$ 2.72 million $ 956
Nov 28, 2020 $ 0.0459
-0.16%
$ 2.73 million $ 2,151
Nov 27, 2020 $ 0.046
-3.05%
$ 2.73 million $ 3,517
Nov 26, 2020 $ 0.0474
-11.56%
$ 2.82 million $ 1,548
Nov 25, 2020 $ 0.0536
+8.19%
$ 3.19 million $ 5,467
Nov 24, 2020 $ 0.0496
+4.50%
$ 2.94 million $ 6,840
Nov 23, 2020 $ 0.0474
+2.70%
$ 2.82 million $ 1,792
Nov 22, 2020 $ 0.0462
-5.13%
$ 2.74 million $ 3,148
Nov 21, 2020 $ 0.0487
-6.51%
$ 2.89 million $ 11,463
Nov 20, 2020 $ 0.052
+4.13%
$ 3.09 million $ 2,050