NagaCoin Historical Data

NGC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $0.05
+0.09%
$2.97 million $6,879
Nov 18, 2020 $0.0499
-12.27%
$2.97 million $4,431
Nov 17, 2020 $0.0569
+8.81%
$3.38 million $1,960
Nov 16, 2020 $0.0523
+2.72%
$3.11 million $1,395
Nov 15, 2020 $0.0509
+1.87%
$3.03 million $4,023
Nov 14, 2020 $0.05
-7.77%
$2.97 million $930
Nov 13, 2020 $0.0542
-0.49%
$3.22 million $3,929
Nov 12, 2020 $0.0545
+3.35%
$3.24 million $1,379
Nov 11, 2020 $0.0527
-2.87%
$3.13 million $1,946
Nov 10, 2020 $0.0543
+10.14%
$3.22 million $8,858
Nov 9, 2020 $0.0493
-23.30%
$2.93 million $6,796
Nov 8, 2020 $0.0643
+11.66%
$3.82 million $6,731
Nov 7, 2020 $0.0575
-18.19%
$3.42 million $7,251
Nov 6, 2020 $0.0703
-10.45%
$4.18 million $5,559
Nov 5, 2020 $0.0785
+9.20%
$4.67 million $767
Nov 4, 2020 $0.0719
+0.90%
$4.27 million $521
Nov 3, 2020 $0.0713
+2.25%
$4.23 million $1,070
Nov 2, 2020 $0.0697
-3.98%
$4.14 million $1,111
Nov 1, 2020 $0.0726
+1.96%
$4.31 million $2,003
Oct 31, 2020 $0.0712
-5.22%
$4.23 million $2,567
Oct 30, 2020 $0.0751
+1.68%
$4.46 million $1,960
Oct 29, 2020 $0.0738
-3.15%
$4.39 million $4,481
Oct 28, 2020 $0.0762
-9.25%
$4.53 million $14,585
Oct 27, 2020 $0.084
-15.61%
$4.99 million $26,207
Oct 26, 2020 $0.0996
-7.94%
$5.92 million $1,570
Oct 25, 2020 $0.108
+4.96%
$6.43 million $6,406
Oct 24, 2020 $0.103
-4.58%
$6.13 million $5,171
Oct 23, 2020 $0.108
+14.02%
$6.42 million $20,753
Oct 22, 2020 $0.0948
+13.85%
$5.63 million $7,192
Oct 21, 2020 $0.0832
+11.82%
$4.95 million $2,530
Oct 20, 2020 $0.0744
+3.21%
$4.42 million $1,669
Oct 19, 2020 $0.0721
-6.19%
$4.29 million $1,848
Oct 18, 2020 $0.0769
+13.23%
$4.57 million $1,632
Oct 17, 2020 $0.0679
-10.51%
$4.03 million $1,052
Oct 16, 2020 $0.0759
+11.13%
$4.51 million $3,472
Oct 15, 2020 $0.0683
-6.34%
$4.06 million $9,737
Oct 14, 2020 $0.0729
+17.68%
$4.33 million $4,334
Oct 13, 2020 $0.0619
+3.18%
$3.68 million $2,282
Oct 12, 2020 $0.06
-5.33%
$3.57 million $1,957
Oct 11, 2020 $0.0635
-3.41%
$3.77 million $3,321
Oct 10, 2020 $0.0657
-13.28%
$3.9 million $11,052
Oct 9, 2020 $0.0758
+14.76%
$4.5 million $41,038
Oct 8, 2020 $0.066
+43.30%
$3.92 million $50,073
Oct 7, 2020 $0.046
+2.80%
$2.74 million $34,063
Oct 6, 2020 $0.0448
+16.81%
$2.66 million $42,979
Oct 5, 2020 $0.0383
-1.23%
$2.28 million $637
Oct 4, 2020 $0.0388
-1.61%
$2.31 million $679
Oct 3, 2020 $0.0395
+4.44%
$2.34 million $12,153
Oct 2, 2020 $0.0378
+6.22%
$2.24 million $6,454
Oct 1, 2020 $0.0356
-10.94%
$2.11 million $9,942