Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NagaCoin Historical Data

NGC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2020 $0.0487
-6.51%
$2.89 million $11,463
Nov 20, 2020 $0.052
+4.13%
$3.09 million $2,050
Nov 19, 2020 $0.05
+0.09%
$2.97 million $6,879
Nov 18, 2020 $0.0499
-12.27%
$2.97 million $4,431
Nov 17, 2020 $0.0569
+8.81%
$3.38 million $1,960
Nov 16, 2020 $0.0523
+2.72%
$3.11 million $1,395
Nov 15, 2020 $0.0509
+1.87%
$3.03 million $4,023
Nov 14, 2020 $0.05
-7.77%
$2.97 million $930
Nov 13, 2020 $0.0542
-0.49%
$3.22 million $3,929
Nov 12, 2020 $0.0545
+3.35%
$3.24 million $1,379
Nov 11, 2020 $0.0527
-2.87%
$3.13 million $1,946
Nov 10, 2020 $0.0543
+10.14%
$3.22 million $8,858
Nov 9, 2020 $0.0493
-23.30%
$2.93 million $6,796
Nov 8, 2020 $0.0643
+11.66%
$3.82 million $6,731
Nov 7, 2020 $0.0575
-18.19%
$3.42 million $7,251
Nov 6, 2020 $0.0703
-10.45%
$4.18 million $5,559
Nov 5, 2020 $0.0785
+9.20%
$4.67 million $767
Nov 4, 2020 $0.0719
+0.90%
$4.27 million $521
Nov 3, 2020 $0.0713
+2.25%
$4.23 million $1,070
Nov 2, 2020 $0.0697
-3.98%
$4.14 million $1,111
Nov 1, 2020 $0.0726
+1.96%
$4.31 million $2,003
Oct 31, 2020 $0.0712
-5.22%
$4.23 million $2,567
Oct 30, 2020 $0.0751
+1.68%
$4.46 million $1,960
Oct 29, 2020 $0.0738
-3.15%
$4.39 million $4,481
Oct 28, 2020 $0.0762
-9.25%
$4.53 million $14,585
Oct 27, 2020 $0.084
-15.61%
$4.99 million $26,207
Oct 26, 2020 $0.0996
-7.94%
$5.92 million $1,570
Oct 25, 2020 $0.108
+4.96%
$6.43 million $6,406
Oct 24, 2020 $0.103
-4.58%
$6.13 million $5,171
Oct 23, 2020 $0.108
+14.02%
$6.42 million $20,753
Oct 22, 2020 $0.0948
+13.85%
$5.63 million $7,192
Oct 21, 2020 $0.0832
+11.82%
$4.95 million $2,530
Oct 20, 2020 $0.0744
+3.21%
$4.42 million $1,669
Oct 19, 2020 $0.0721
-6.19%
$4.29 million $1,848
Oct 18, 2020 $0.0769
+13.23%
$4.57 million $1,632
Oct 17, 2020 $0.0679
-10.51%
$4.03 million $1,052
Oct 16, 2020 $0.0759
+11.13%
$4.51 million $3,472
Oct 15, 2020 $0.0683
-6.34%
$4.06 million $9,737
Oct 14, 2020 $0.0729
+17.68%
$4.33 million $4,334
Oct 13, 2020 $0.0619
+3.18%
$3.68 million $2,282
Oct 12, 2020 $0.06
-5.33%
$3.57 million $1,957
Oct 11, 2020 $0.0635
-3.41%
$3.77 million $3,321
Oct 10, 2020 $0.0657
-13.28%
$3.9 million $11,052
Oct 9, 2020 $0.0758
+14.76%
$4.5 million $41,038
Oct 8, 2020 $0.066
+43.30%
$3.92 million $50,073
Oct 7, 2020 $0.046
+2.80%
$2.74 million $34,063
Oct 6, 2020 $0.0448
+16.81%
$2.66 million $42,979
Oct 5, 2020 $0.0383
-1.23%
$2.28 million $637
Oct 4, 2020 $0.0388
-1.61%
$2.31 million $679
Oct 3, 2020 $0.0395
+4.44%
$2.34 million $12,153