NagaCoin Historical Data

NGC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 0.05
+0.09%
$ 2.97 million $ 6,879
Nov 18, 2020 $ 0.0499
-12.27%
$ 2.97 million $ 4,431
Nov 17, 2020 $ 0.0569
+8.81%
$ 3.38 million $ 1,960
Nov 16, 2020 $ 0.0523
+2.72%
$ 3.11 million $ 1,395
Nov 15, 2020 $ 0.0509
+1.87%
$ 3.03 million $ 4,023
Nov 14, 2020 $ 0.05
-7.77%
$ 2.97 million $ 930
Nov 13, 2020 $ 0.0542
-0.49%
$ 3.22 million $ 3,929
Nov 12, 2020 $ 0.0545
+3.35%
$ 3.24 million $ 1,379
Nov 11, 2020 $ 0.0527
-2.87%
$ 3.13 million $ 1,946
Nov 10, 2020 $ 0.0543
+10.14%
$ 3.22 million $ 8,858
Nov 9, 2020 $ 0.0493
-23.30%
$ 2.93 million $ 6,796
Nov 8, 2020 $ 0.0643
+11.66%
$ 3.82 million $ 6,731
Nov 7, 2020 $ 0.0575
-18.19%
$ 3.42 million $ 7,251
Nov 6, 2020 $ 0.0703
-10.45%
$ 4.18 million $ 5,559
Nov 5, 2020 $ 0.0785
+9.20%
$ 4.67 million $ 767
Nov 4, 2020 $ 0.0719
+0.90%
$ 4.27 million $ 521
Nov 3, 2020 $ 0.0713
+2.25%
$ 4.23 million $ 1,070
Nov 2, 2020 $ 0.0697
-3.98%
$ 4.14 million $ 1,111
Nov 1, 2020 $ 0.0726
+1.96%
$ 4.31 million $ 2,003
Oct 31, 2020 $ 0.0712
-5.22%
$ 4.23 million $ 2,567
Oct 30, 2020 $ 0.0751
+1.68%
$ 4.46 million $ 1,960
Oct 29, 2020 $ 0.0738
-3.15%
$ 4.39 million $ 4,481
Oct 28, 2020 $ 0.0762
-9.25%
$ 4.53 million $ 14,585
Oct 27, 2020 $ 0.084
-15.61%
$ 4.99 million $ 26,207
Oct 26, 2020 $ 0.0996
-7.94%
$ 5.92 million $ 1,570
Oct 25, 2020 $ 0.108
+4.96%
$ 6.43 million $ 6,406
Oct 24, 2020 $ 0.103
-4.58%
$ 6.13 million $ 5,171
Oct 23, 2020 $ 0.108
+14.02%
$ 6.42 million $ 20,753
Oct 22, 2020 $ 0.0948
+13.85%
$ 5.63 million $ 7,192
Oct 21, 2020 $ 0.0832
+11.82%
$ 4.95 million $ 2,530
Oct 20, 2020 $ 0.0744
+3.21%
$ 4.42 million $ 1,669
Oct 19, 2020 $ 0.0721
-6.19%
$ 4.29 million $ 1,848
Oct 18, 2020 $ 0.0769
+13.23%
$ 4.57 million $ 1,632
Oct 17, 2020 $ 0.0679
-10.51%
$ 4.03 million $ 1,052
Oct 16, 2020 $ 0.0759
+11.13%
$ 4.51 million $ 3,472
Oct 15, 2020 $ 0.0683
-6.34%
$ 4.06 million $ 9,737
Oct 14, 2020 $ 0.0729
+17.68%
$ 4.33 million $ 4,334
Oct 13, 2020 $ 0.0619
+3.18%
$ 3.68 million $ 2,282
Oct 12, 2020 $ 0.06
-5.33%
$ 3.57 million $ 1,957
Oct 11, 2020 $ 0.0635
-3.41%
$ 3.77 million $ 3,321
Oct 10, 2020 $ 0.0657
-13.28%
$ 3.9 million $ 11,052
Oct 9, 2020 $ 0.0758
+14.76%
$ 4.5 million $ 41,038
Oct 8, 2020 $ 0.066
+43.30%
$ 3.92 million $ 50,073
Oct 7, 2020 $ 0.046
+2.80%
$ 2.74 million $ 34,063
Oct 6, 2020 $ 0.0448
+16.81%
$ 2.66 million $ 42,979
Oct 5, 2020 $ 0.0383
-1.23%
$ 2.28 million $ 637
Oct 4, 2020 $ 0.0388
-1.61%
$ 2.31 million $ 679
Oct 3, 2020 $ 0.0395
+4.44%
$ 2.34 million $ 12,153
Oct 2, 2020 $ 0.0378
+6.22%
$ 2.24 million $ 6,454
Oct 1, 2020 $ 0.0356
-10.94%
$ 2.11 million $ 9,942