Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NagaCoin Historical Data

NGC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2020 $0.0378
+6.22%
$2.24 million $6,454
Oct 1, 2020 $0.0356
-10.94%
$2.11 million $9,942
Sep 30, 2020 $0.0399
+22.11%
$2.37 million $2,352
Sep 29, 2020 $0.0327
-12.81%
$1.94 million $4,619
Sep 28, 2020 $0.0375
-3.04%
$2.23 million $1,153
Sep 27, 2020 $0.0387
+16.36%
$2.3 million $6,797
Sep 26, 2020 $0.0333
+15.26%
$1.98 million $7,862
Sep 25, 2020 $0.0289
-3.42%
$1.71 million $435
Sep 24, 2020 $0.0299
+6.45%
$1.77 million $2,419
Sep 23, 2020 $0.0281
-8.04%
$1.67 million $1,135
Sep 22, 2020 $0.0305
+2.55%
$1.81 million $456
Sep 21, 2020 $0.0298
-0.19%
$1.77 million $1,439
Sep 20, 2020 $0.0298
-6.87%
$1.77 million $911
Sep 19, 2020 $0.032
+13.48%
$1.9 million $3,760
Sep 18, 2020 $0.0282
-9.64%
$1.67 million $4,171
Sep 17, 2020 $0.0312
-7.92%
$1.85 million $1,893
Sep 16, 2020 $0.0339
+4.46%
$2.01 million $3,646
Sep 15, 2020 $0.0324
-6.38%
$1.93 million $1,038
Sep 14, 2020 $0.0346
+11.29%
$2.06 million $545
Sep 13, 2020 $0.0311
-3.91%
$1.85 million $961
Sep 12, 2020 $0.0324
-1.39%
$1.92 million $868
Sep 11, 2020 $0.0328
+4.98%
$1.95 million $4,027
Sep 10, 2020 $0.0312
-12.74%
$1.86 million $3,305
Sep 9, 2020 $0.0358
+16.16%
$2.13 million $2,429
Sep 8, 2020 $0.0308
-12.84%
$1.83 million $2,184
Sep 7, 2020 $0.0353
+9.22%
$2.1 million $2,405
Sep 6, 2020 $0.0324
+1.54%
$1.92 million $2,374
Sep 5, 2020 $0.0318
-11.25%
$1.89 million $2,798
Sep 4, 2020 $0.0359
+8.90%
$2.13 million $6,126
Sep 3, 2020 $0.033
-10.82%
$1.96 million $6,757
Sep 2, 2020 $0.037
-12.25%
$2.2 million $6,446
Sep 1, 2020 $0.0422
+8.93%
$2.51 million $5,803
Aug 31, 2020 $0.0387
+3.75%
$2.3 million $2,367
Aug 30, 2020 $0.0373
-5.70%
$2.22 million $4,312
Aug 29, 2020 $0.0396
-0.03%
$2.35 million $1,136
Aug 28, 2020 $0.0396
+1.62%
$2.35 million $1,775
Aug 27, 2020 $0.039
+3.00%
$2.31 million $10,462
Aug 26, 2020 $0.0378
-2.05%
$2.25 million $4,949
Aug 25, 2020 $0.0386
-5.76%
$2.3 million $7,803
Aug 24, 2020 $0.041
+5.67%
$2.44 million $2,049
Aug 23, 2020 $0.0388
-4.10%
$2.31 million $2,751
Aug 22, 2020 $0.0405
+1.10%
$2.4 million $1,660
Aug 21, 2020 $0.04
+0.08%
$2.38 million $3,023
Aug 20, 2020 $0.04
+9.84%
$2.38 million $5,932
Aug 19, 2020 $0.0364
-6.89%
$2.16 million $416
Aug 18, 2020 $0.0391
-6.09%
$2.32 million $7,679
Aug 17, 2020 $0.0417
-0.87%
$2.48 million $2,073
Aug 16, 2020 $0.042
+4.75%
$2.5 million $2,454
Aug 15, 2020 $0.0401
+5.18%
$2.38 million $5,818
Aug 14, 2020 $0.0381
-5.06%
$2.27 million $1,688