NagaCoin Historical Data

NGC Page 38
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $0.0399
+22.11%
$2.37 million $2,352
Sep 29, 2020 $0.0327
-12.81%
$1.94 million $4,619
Sep 28, 2020 $0.0375
-3.04%
$2.23 million $1,153
Sep 27, 2020 $0.0387
+16.36%
$2.3 million $6,797
Sep 26, 2020 $0.0333
+15.26%
$1.98 million $7,862
Sep 25, 2020 $0.0289
-3.42%
$1.71 million $435
Sep 24, 2020 $0.0299
+6.45%
$1.77 million $2,419
Sep 23, 2020 $0.0281
-8.04%
$1.67 million $1,135
Sep 22, 2020 $0.0305
+2.55%
$1.81 million $456
Sep 21, 2020 $0.0298
-0.19%
$1.77 million $1,439
Sep 20, 2020 $0.0298
-6.87%
$1.77 million $911
Sep 19, 2020 $0.032
+13.48%
$1.9 million $3,760
Sep 18, 2020 $0.0282
-9.64%
$1.67 million $4,171
Sep 17, 2020 $0.0312
-7.92%
$1.85 million $1,893
Sep 16, 2020 $0.0339
+4.46%
$2.01 million $3,646
Sep 15, 2020 $0.0324
-6.38%
$1.93 million $1,038
Sep 14, 2020 $0.0346
+11.29%
$2.06 million $545
Sep 13, 2020 $0.0311
-3.91%
$1.85 million $961
Sep 12, 2020 $0.0324
-1.39%
$1.92 million $868
Sep 11, 2020 $0.0328
+4.98%
$1.95 million $4,027
Sep 10, 2020 $0.0312
-12.74%
$1.86 million $3,305
Sep 9, 2020 $0.0358
+16.16%
$2.13 million $2,429
Sep 8, 2020 $0.0308
-12.84%
$1.83 million $2,184
Sep 7, 2020 $0.0353
+9.22%
$2.1 million $2,405
Sep 6, 2020 $0.0324
+1.54%
$1.92 million $2,374
Sep 5, 2020 $0.0318
-11.25%
$1.89 million $2,798
Sep 4, 2020 $0.0359
+8.90%
$2.13 million $6,126
Sep 3, 2020 $0.033
-10.82%
$1.96 million $6,757
Sep 2, 2020 $0.037
-12.25%
$2.2 million $6,446
Sep 1, 2020 $0.0422
+8.93%
$2.51 million $5,803
Aug 31, 2020 $0.0387
+3.75%
$2.3 million $2,367
Aug 30, 2020 $0.0373
-5.70%
$2.22 million $4,312
Aug 29, 2020 $0.0396
-0.03%
$2.35 million $1,136
Aug 28, 2020 $0.0396
+1.62%
$2.35 million $1,775
Aug 27, 2020 $0.039
+3.00%
$2.31 million $10,462
Aug 26, 2020 $0.0378
-2.05%
$2.25 million $4,949
Aug 25, 2020 $0.0386
-5.76%
$2.3 million $7,803
Aug 24, 2020 $0.041
+5.67%
$2.44 million $2,049
Aug 23, 2020 $0.0388
-4.10%
$2.31 million $2,751
Aug 22, 2020 $0.0405
+1.10%
$2.4 million $1,660
Aug 21, 2020 $0.04
+0.08%
$2.38 million $3,023
Aug 20, 2020 $0.04
+9.84%
$2.38 million $5,932
Aug 19, 2020 $0.0364
-6.89%
$2.16 million $416
Aug 18, 2020 $0.0391
-6.09%
$2.32 million $7,679
Aug 17, 2020 $0.0417
-0.87%
$2.48 million $2,073
Aug 16, 2020 $0.042
+4.75%
$2.5 million $2,454
Aug 15, 2020 $0.0401
+5.18%
$2.38 million $5,818
Aug 14, 2020 $0.0381
-5.06%
$2.27 million $1,688
Aug 13, 2020 $0.0402
+1.42%
$2.39 million $2,551
Aug 12, 2020 $0.0396
-6.68%
$2.35 million $754