NagaCoin Historical Data

NGC Page 38
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.0399
+22.11%
$ 2.37 million $ 2,352
Sep 29, 2020 $ 0.0327
-12.81%
$ 1.94 million $ 4,619
Sep 28, 2020 $ 0.0375
-3.04%
$ 2.23 million $ 1,153
Sep 27, 2020 $ 0.0387
+16.36%
$ 2.3 million $ 6,797
Sep 26, 2020 $ 0.0333
+15.26%
$ 1.98 million $ 7,862
Sep 25, 2020 $ 0.0289
-3.42%
$ 1.71 million $ 435
Sep 24, 2020 $ 0.0299
+6.45%
$ 1.77 million $ 2,419
Sep 23, 2020 $ 0.0281
-8.04%
$ 1.67 million $ 1,135
Sep 22, 2020 $ 0.0305
+2.55%
$ 1.81 million $ 456
Sep 21, 2020 $ 0.0298
-0.19%
$ 1.77 million $ 1,439
Sep 20, 2020 $ 0.0298
-6.87%
$ 1.77 million $ 911
Sep 19, 2020 $ 0.032
+13.48%
$ 1.9 million $ 3,760
Sep 18, 2020 $ 0.0282
-9.64%
$ 1.67 million $ 4,171
Sep 17, 2020 $ 0.0312
-7.92%
$ 1.85 million $ 1,893
Sep 16, 2020 $ 0.0339
+4.46%
$ 2.01 million $ 3,646
Sep 15, 2020 $ 0.0324
-6.38%
$ 1.93 million $ 1,038
Sep 14, 2020 $ 0.0346
+11.29%
$ 2.06 million $ 545
Sep 13, 2020 $ 0.0311
-3.91%
$ 1.85 million $ 961
Sep 12, 2020 $ 0.0324
-1.39%
$ 1.92 million $ 868
Sep 11, 2020 $ 0.0328
+4.98%
$ 1.95 million $ 4,027
Sep 10, 2020 $ 0.0312
-12.74%
$ 1.86 million $ 3,305
Sep 9, 2020 $ 0.0358
+16.16%
$ 2.13 million $ 2,429
Sep 8, 2020 $ 0.0308
-12.84%
$ 1.83 million $ 2,184
Sep 7, 2020 $ 0.0353
+9.22%
$ 2.1 million $ 2,405
Sep 6, 2020 $ 0.0324
+1.54%
$ 1.92 million $ 2,374
Sep 5, 2020 $ 0.0318
-11.25%
$ 1.89 million $ 2,798
Sep 4, 2020 $ 0.0359
+8.90%
$ 2.13 million $ 6,126
Sep 3, 2020 $ 0.033
-10.82%
$ 1.96 million $ 6,757
Sep 2, 2020 $ 0.037
-12.25%
$ 2.2 million $ 6,446
Sep 1, 2020 $ 0.0422
+8.93%
$ 2.51 million $ 5,803
Aug 31, 2020 $ 0.0387
+3.75%
$ 2.3 million $ 2,367
Aug 30, 2020 $ 0.0373
-5.70%
$ 2.22 million $ 4,312
Aug 29, 2020 $ 0.0396
-0.03%
$ 2.35 million $ 1,136
Aug 28, 2020 $ 0.0396
+1.62%
$ 2.35 million $ 1,775
Aug 27, 2020 $ 0.039
+3.00%
$ 2.31 million $ 10,462
Aug 26, 2020 $ 0.0378
-2.05%
$ 2.25 million $ 4,949
Aug 25, 2020 $ 0.0386
-5.76%
$ 2.3 million $ 7,803
Aug 24, 2020 $ 0.041
+5.67%
$ 2.44 million $ 2,049
Aug 23, 2020 $ 0.0388
-4.10%
$ 2.31 million $ 2,751
Aug 22, 2020 $ 0.0405
+1.10%
$ 2.4 million $ 1,660
Aug 21, 2020 $ 0.04
+0.08%
$ 2.38 million $ 3,023
Aug 20, 2020 $ 0.04
+9.84%
$ 2.38 million $ 5,932
Aug 19, 2020 $ 0.0364
-6.89%
$ 2.16 million $ 416
Aug 18, 2020 $ 0.0391
-6.09%
$ 2.32 million $ 7,679
Aug 17, 2020 $ 0.0417
-0.87%
$ 2.48 million $ 2,073
Aug 16, 2020 $ 0.042
+4.75%
$ 2.5 million $ 2,454
Aug 15, 2020 $ 0.0401
+5.18%
$ 2.38 million $ 5,818
Aug 14, 2020 $ 0.0381
-5.06%
$ 2.27 million $ 1,688
Aug 13, 2020 $ 0.0402
+1.42%
$ 2.39 million $ 2,551
Aug 12, 2020 $ 0.0396
-6.68%
$ 2.35 million $ 754