NagaCoin Historical Data

NGC Page 39
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.0425
+0.31%
$ 2.52 million $ 2,218
Aug 10, 2020 $ 0.0423
+4.29%
$ 2.51 million $ 4,148
Aug 9, 2020 $ 0.0406
+3.22%
$ 2.41 million $ 721
Aug 8, 2020 $ 0.0392
-1.44%
$ 2.33 million $ 1,115
Aug 7, 2020 $ 0.0398
-9.88%
$ 2.36 million $ 6,672
Aug 6, 2020 $ 0.0442
+4.89%
$ 2.62 million $ 748
Aug 5, 2020 $ 0.0421
+2.96%
$ 2.5 million $ 1,182
Aug 4, 2020 $ 0.0409
+3.69%
$ 2.43 million $ 758
Aug 3, 2020 $ 0.0395
-1.36%
$ 2.35 million $ 1,865
Aug 2, 2020 $ 0.04
-14.45%
$ 2.38 million $ 834
Aug 1, 2020 $ 0.0468
+10.12%
$ 2.78 million $ 3,676
Jul 31, 2020 $ 0.0425
-0.46%
$ 2.52 million $ 4,480
Jul 30, 2020 $ 0.0427
+30.61%
$ 2.54 million $ 17,356
Jul 29, 2020 $ 0.0327
-7.75%
$ 1.94 million $ 3,055
Jul 28, 2020 $ 0.0354
-8.26%
$ 2.1 million $ 12,825
Jul 27, 2020 $ 0.0386
+5.50%
$ 2.29 million $ 1,218
Jul 26, 2020 $ 0.0365
-0.30%
$ 2.17 million $ 433
Jul 25, 2020 $ 0.0366
+8.02%
$ 2.18 million $ 3,796
Jul 24, 2020 $ 0.0339
-19.37%
$ 2.01 million $ 3,462
Jul 23, 2020 $ 0.042
+2.22%
$ 2.5 million $ 860
Jul 22, 2020 $ 0.0411
+0.44%
$ 2.44 million $ 820
Jul 21, 2020 $ 0.0409
+6.43%
$ 2.43 million $ 3,045
Jul 20, 2020 $ 0.0384
-5.40%
$ 2.28 million $ 3,859
Jul 19, 2020 $ 0.0406
+8.00%
$ 2.41 million $ 6,072
Jul 18, 2020 $ 0.0376
-1.11%
$ 2.24 million $ 2,667
Jul 17, 2020 $ 0.0381
+6.34%
$ 2.26 million $ 5,526
Jul 16, 2020 $ 0.0358
-3.95%
$ 2.13 million $ 2,825
Jul 15, 2020 $ 0.0373
-0.19%
$ 2.21 million $ 2,967
Jul 14, 2020 $ 0.0373
-3.17%
$ 2.22 million $ 2,495
Jul 13, 2020 $ 0.0386
-2.85%
$ 2.29 million $ 3,194
Jul 12, 2020 $ 0.0397
+2.61%
$ 2.36 million $ 3,518
Jul 11, 2020 $ 0.0387
+0.08%
$ 2.3 million $ 1,413
Jul 10, 2020 $ 0.0387
-6.99%
$ 2.3 million $ 1,752
Jul 9, 2020 $ 0.0416
+4.97%
$ 2.47 million $ 2,232
Jul 8, 2020 $ 0.0396
-5.30%
$ 2.35 million $ 3,781
Jul 7, 2020 $ 0.0418
-1.72%
$ 2.48 million $ 1,909
Jul 6, 2020 $ 0.0425
+7.05%
$ 2.53 million $ 1,534
Jul 5, 2020 $ 0.0397
-4.02%
$ 2.36 million $ 1,251
Jul 4, 2020 $ 0.0414
-14.59%
$ 2.46 million $ 9,557
Jul 3, 2020 $ 0.0484
+56.86%
$ 2.88 million $ 13,156
Jul 2, 2020 $ 0.0309
-3.21%
$ 1.83 million $ 636
Jul 1, 2020 $ 0.0319
-2.35%
$ 1.89 million $ 2,743
Jun 30, 2020 $ 0.0327
+4.35%
$ 1.94 million $ 810
Jun 29, 2020 $ 0.0313
-4.46%
$ 1.86 million $ 731
Jun 28, 2020 $ 0.0328
-0.21%
$ 1.95 million $ 1,026
Jun 27, 2020 $ 0.0328
+0.35%
$ 1.95 million $ 388
Jun 26, 2020 $ 0.0327
-4.09%
$ 1.94 million $ 1,656
Jun 25, 2020 $ 0.0341
+2.54%
$ 2.03 million $ 1,115
Jun 24, 2020 $ 0.0333
-1.01%
$ 1.98 million $ 1,612
Jun 23, 2020 $ 0.0336
+0.80%
$ 2 million $ 1,487