NagaCoin Historical Data

NGC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.0333
+1.37%
$ 1.98 million $ 2,982
Jun 21, 2020 $ 0.0329
+7.47%
$ 1.95 million $ 4,643
Jun 20, 2020 $ 0.0306
-4.18%
$ 1.82 million $ 1,537
Jun 19, 2020 $ 0.0319
-5.89%
$ 1.9 million $ 1,216
Jun 18, 2020 $ 0.0339
+0.08%
$ 2.02 million $ 6,560
Jun 17, 2020 $ 0.0339
-13.76%
$ 2.01 million $ 13,593
Jun 16, 2020 $ 0.0393
-2.50%
$ 2.34 million $ 3,179
Jun 15, 2020 $ 0.0403
-1.31%
$ 2.39 million $ 1,371
Jun 14, 2020 $ 0.0409
-2.22%
$ 2.43 million $ 1,753
Jun 13, 2020 $ 0.0418
+7.13%
$ 2.48 million $ 7,387
Jun 12, 2020 $ 0.039
-11.41%
$ 2.32 million $ 9,536
Jun 11, 2020 $ 0.044
+1.01%
$ 2.62 million $ 2,806
Jun 10, 2020 $ 0.0436
-5.04%
$ 2.59 million $ 2,633
Jun 9, 2020 $ 0.0459
+9.87%
$ 2.73 million $ 4,054
Jun 8, 2020 $ 0.0418
-4.35%
$ 2.48 million $ 7,895
Jun 7, 2020 $ 0.0437
-15.09%
$ 2.59 million $ 5,255
Jun 6, 2020 $ 0.0514
-5.99%
$ 3.06 million $ 35,777
Jun 5, 2020 $ 0.0547
+16.52%
$ 3.25 million $ 14,610
Jun 4, 2020 $ 0.047
+3.68%
$ 2.79 million $ 3,156
Jun 3, 2020 $ 0.0453
-4.61%
$ 2.69 million $ 2,884
Jun 2, 2020 $ 0.0475
+3.93%
$ 2.82 million $ 2,980
Jun 1, 2020 $ 0.0457
-2.76%
$ 2.72 million $ 14,580
May 31, 2020 $ 0.047
+15.20%
$ 2.79 million $ 5,036
May 30, 2020 $ 0.0408
+8.51%
$ 2.42 million $ 3,557
May 29, 2020 $ 0.0376
-4.22%
$ 2.23 million $ 2,847
May 28, 2020 $ 0.0392
-2.71%
$ 2.33 million $ 6,286
May 27, 2020 $ 0.0403
+27.99%
$ 2.4 million $ 28,542
May 26, 2020 $ 0.0315
+17.90%
$ 1.87 million $ 8,412
May 25, 2020 $ 0.0267
+13.73%
$ 1.59 million $ 7,210
May 24, 2020 $ 0.0235
-5.33%
$ 1.4 million $ 787
May 23, 2020 $ 0.0248
+0.50%
$ 1.48 million $ 1,814
May 22, 2020 $ 0.0247
+17.37%
$ 1.47 million $ 5,296
May 21, 2020 $ 0.0211
+2.33%
$ 1.25 million $ 920
May 20, 2020 $ 0.0206
-1.83%
$ 1.22 million $ 1,708
May 19, 2020 $ 0.021
+2.22%
$ 1.25 million $ 1,587
May 18, 2020 $ 0.0205
+4.88%
$ 1.22 million $ 1,149
May 17, 2020 $ 0.0196
+3.19%
$ 1.16 million $ 897
May 16, 2020 $ 0.0189
-7.66%
$ 1.13 million $ 1,632
May 15, 2020 $ 0.0205
-4.81%
$ 1.22 million $ 1,339
May 14, 2020 $ 0.0216
+15.37%
$ 1.28 million $ 2,560
May 13, 2020 $ 0.0187
+8.36%
$ 1.11 million $ 975
May 12, 2020 $ 0.0172
+1.29%
$ 1.02 million $ 902
May 11, 2020 $ 0.017
-2.66%
$ 1.01 million $ 1,682
May 10, 2020 $ 0.0175
-12.65%
$ 1.04 million $ 3,273
May 9, 2020 $ 0.02
-10.39%
$ 1.19 million $ 9,612
May 8, 2020 $ 0.0223
+27.52%
$ 1.33 million $ 6,289
May 7, 2020 $ 0.0175
+10.66%
$ 1.04 million $ 893
May 6, 2020 $ 0.0158
-1.22%
$ 941,202 $ 1,222
May 5, 2020 $ 0.016
-4.71%
$ 951,997 $ 1,057
May 4, 2020 $ 0.0168
+12.26%
$ 999,223 $ 1,669