Coinranking
NagaCoin Historical Data
NGC
Page 41
| Date | | | ||
|---|---|---|---|---|
| May 3, 2020 | $0.015 | +1.18% | ||
| May 2, 2020 | $0.0148 | -4.95% | ||
| May 1, 2020 | $0.0156 | +3.25% | ||
| Apr 30, 2020 | $0.0151 | -9.62% | ||
| Apr 29, 2020 | $0.0167 | +9.22% | ||
| Apr 28, 2020 | $0.0153 | +11.93% | ||
| Apr 27, 2020 | $0.0136 | +4.61% | ||
| Apr 26, 2020 | $0.013 | +3.24% | ||
| Apr 25, 2020 | $0.0126 | -6.15% | ||
| Apr 24, 2020 | $0.0135 | -14.90% | ||
| Apr 23, 2020 | $0.0158 | +23.26% | ||
| Apr 22, 2020 | $0.0128 | +9.47% | ||
| Apr 21, 2020 | $0.0117 | -5.02% | ||
| Apr 20, 2020 | $0.0123 | +0.04% | ||
| Apr 19, 2020 | $0.0123 | +0.31% | ||
| Apr 18, 2020 | $0.0123 | +0.89% | ||
| Apr 17, 2020 | $0.0122 | +8.77% | ||
| Apr 16, 2020 | $0.0112 | +2.88% | ||
| Apr 15, 2020 | $0.0109 | -6.38% | ||
| Apr 14, 2020 | $0.0116 | +9.24% | ||
| Apr 13, 2020 | $0.0106 | -7.80% | ||
| Apr 12, 2020 | $0.0116 | +4.35% | ||
| Apr 11, 2020 | $0.0111 | -7.43% | ||
| Apr 10, 2020 | $0.012 | -5.67% | ||
| Apr 9, 2020 | $0.0127 | -4.04% | ||
| Apr 8, 2020 | $0.0132 | +21.92% | ||
| Apr 7, 2020 | $0.0108 | -12.63% | ||
| Apr 6, 2020 | $0.0124 | +9.84% | ||
| Apr 5, 2020 | $0.0113 | +7.36% | ||
| Apr 4, 2020 | $0.0105 | +7.48% | ||
| Apr 3, 2020 | $0.00978 | -13.77% | ||
| Apr 2, 2020 | $0.0113 | +1.35% | ||
| Apr 1, 2020 | $0.0112 | +21.51% | ||
| Mar 31, 2020 | $0.00922 | -4.36% | ||
| Mar 30, 2020 | $0.00965 | +10.50% | ||
| Mar 29, 2020 | $0.00874 | -6.65% | ||
| Mar 28, 2020 | $0.00936 | +1.49% | ||
| Mar 27, 2020 | $0.00922 | -4.68% | ||
| Mar 26, 2020 | $0.00967 | -8.97% | ||
| Mar 25, 2020 | $0.0106 | -1.31% | ||
| Mar 24, 2020 | $0.0108 | -0.84% | ||
| Mar 23, 2020 | $0.0109 | +12.49% | ||
| Mar 22, 2020 | $0.00966 | -5.88% | ||
| Mar 21, 2020 | $0.0103 | -3.09% | ||
| Mar 20, 2020 | $0.0106 | +5.49% | ||
| Mar 19, 2020 | $0.01 | +7.98% | ||
| Mar 18, 2020 | $0.00928 | +9.24% | ||
| Mar 17, 2020 | $0.00852 | -8.05% | ||
| Mar 16, 2020 | $0.00925 | -2.74% | ||
| Mar 15, 2020 | $0.00952 | -1.93% | ||