NagaCoin Historical Data

NGC Page 41
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.015
+1.18%
$ 890,080 $ 365
May 2, 2020 $ 0.0148
-4.95%
$ 879,765 $ 898
May 1, 2020 $ 0.0156
+3.25%
$ 925,581 $ 1,325
Apr 30, 2020 $ 0.0151
-9.62%
$ 896,027 $ 1,739
Apr 29, 2020 $ 0.0167
+9.22%
$ 991,509 $ 453
Apr 28, 2020 $ 0.0153
+11.93%
$ 907,835 $ 2,095
Apr 27, 2020 $ 0.0136
+4.61%
$ 810,974 $ 640
Apr 26, 2020 $ 0.013
+3.24%
$ 774,940 $ 362
Apr 25, 2020 $ 0.0126
-6.15%
$ 750,501 $ 1,074
Apr 24, 2020 $ 0.0135
-14.90%
$ 799,701 $ 638
Apr 23, 2020 $ 0.0158
+23.26%
$ 939,487 $ 1,944
Apr 22, 2020 $ 0.0128
+9.47%
$ 762,010 $ 723
Apr 21, 2020 $ 0.0117
-5.02%
$ 696,098 $ 410
Apr 20, 2020 $ 0.0123
+0.04%
$ 732,949 $ 361
Apr 19, 2020 $ 0.0123
+0.31%
$ 732,756 $ 278
Apr 18, 2020 $ 0.0123
+0.89%
$ 730,385 $ 540
Apr 17, 2020 $ 0.0122
+8.77%
$ 723,925 $ 524
Apr 16, 2020 $ 0.0112
+2.88%
$ 665,396 $ 820
Apr 15, 2020 $ 0.0109
-6.38%
$ 646,911 $ 1,396
Apr 14, 2020 $ 0.0116
+9.24%
$ 690,944 $ 604
Apr 13, 2020 $ 0.0106
-7.80%
$ 632,355 $ 625
Apr 12, 2020 $ 0.0116
+4.35%
$ 686,801 $ 298
Apr 11, 2020 $ 0.0111
-7.43%
$ 658,092 $ 617
Apr 10, 2020 $ 0.012
-5.67%
$ 710,709 $ 437
Apr 9, 2020 $ 0.0127
-4.04%
$ 753,449 $ 932
Apr 8, 2020 $ 0.0132
+21.92%
$ 785,187 $ 2,040
Apr 7, 2020 $ 0.0108
-12.63%
$ 644,019 $ 667
Apr 6, 2020 $ 0.0124
+9.84%
$ 736,269 $ 2,842
Apr 5, 2020 $ 0.0113
+7.36%
$ 670,526 $ 18,065
Apr 4, 2020 $ 0.0105
+7.48%
$ 624,536 $ 490
Apr 3, 2020 $ 0.00978
-13.77%
$ 581,125 $ 1,013
Apr 2, 2020 $ 0.0113
+1.35%
$ 674,198 $ 1,203
Apr 1, 2020 $ 0.0112
+21.51%
$ 665,325 $ 1,817
Mar 31, 2020 $ 0.00922
-4.36%
$ 547,807 $ 425
Mar 30, 2020 $ 0.00965
+10.50%
$ 573,241 $ 1,213
Mar 29, 2020 $ 0.00874
-6.65%
$ 519,175 $ 484
Mar 28, 2020 $ 0.00936
+1.49%
$ 556,092 $ 328
Mar 27, 2020 $ 0.00922
-4.68%
$ 547,849 $ 419
Mar 26, 2020 $ 0.00967
-8.97%
$ 574,780 $ 288
Mar 25, 2020 $ 0.0106
-1.31%
$ 631,489 $ 367
Mar 24, 2020 $ 0.0108
-0.84%
$ 639,782 $ 808
Mar 23, 2020 $ 0.0109
+12.49%
$ 645,400 $ 170
Mar 22, 2020 $ 0.00966
-5.88%
$ 573,881 $ 223
Mar 21, 2020 $ 0.0103
-3.09%
$ 609,211 $ 318
Mar 20, 2020 $ 0.0106
+5.49%
$ 628,351 $ 287
Mar 19, 2020 $ 0.01
+7.98%
$ 595,571 $ 200
Mar 18, 2020 $ 0.00928
+9.24%
$ 551,570 $ 107
Mar 17, 2020 $ 0.00852
-8.05%
$ 506,404 $ 247
Mar 16, 2020 $ 0.00925
-2.74%
$ 549,931 $ 1,034
Mar 15, 2020 $ 0.00952
-1.93%
$ 565,699 $ 89