Coinranking
NagaCoin Historical Data
NGC
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2020 | $0.00972 | +4.38% | ||
| Mar 13, 2020 | $0.00927 | +11.56% | ||
| Mar 12, 2020 | $0.00831 | -35.33% | ||
| Mar 11, 2020 | $0.0129 | -1.01% | ||
| Mar 10, 2020 | $0.013 | +4.71% | ||
| Mar 9, 2020 | $0.0124 | -0.29% | ||
| Mar 8, 2020 | $0.0124 | -12.06% | ||
| Mar 7, 2020 | $0.0141 | +0.76% | ||
| Mar 6, 2020 | $0.014 | +6.77% | ||
| Mar 5, 2020 | $0.0131 | -16.22% | ||
| Mar 4, 2020 | $0.0157 | +18.00% | ||
| Mar 3, 2020 | $0.0133 | +0.04% | ||
| Mar 2, 2020 | $0.0133 | +6.04% | ||
| Mar 1, 2020 | $0.0125 | -12.27% | ||
| Feb 29, 2020 | $0.0143 | +33.19% | ||
| Feb 28, 2020 | $0.0107 | -33.49% | ||
| Feb 27, 2020 | $0.0161 | -3.84% | ||
| Feb 26, 2020 | $0.0167 | -13.36% | ||
| Feb 25, 2020 | $0.0194 | -4.64% | ||
| Feb 24, 2020 | $0.0203 | -5.62% | ||
| Feb 23, 2020 | $0.0215 | +1.82% | ||
| Feb 22, 2020 | $0.0211 | +2.19% | ||
| Feb 21, 2020 | $0.0207 | -24.87% | ||
| Feb 20, 2020 | $0.0275 | -1.19% | ||
| Feb 19, 2020 | $0.0279 | -4.89% | ||
| Feb 18, 2020 | $0.0293 | +2.73% | ||
| Feb 17, 2020 | $0.0285 | -0.01% | ||
| Feb 16, 2020 | $0.0285 | +11.49% | ||
| Feb 15, 2020 | $0.0256 | -7.31% | ||
| Feb 14, 2020 | $0.0276 | -7.53% | ||
| Feb 13, 2020 | $0.0299 | -1.65% | ||
| Feb 12, 2020 | $0.0304 | +4.28% | ||
| Feb 11, 2020 | $0.0291 | +5.33% | ||
| Feb 10, 2020 | $0.0277 | -11.24% | ||
| Feb 9, 2020 | $0.0312 | +8.69% | ||
| Feb 8, 2020 | $0.0287 | +0.63% | ||
| Feb 7, 2020 | $0.0285 | +8.85% | ||
| Feb 6, 2020 | $0.0262 | -11.16% | ||
| Feb 5, 2020 | $0.0295 | +7.48% | ||
| Feb 4, 2020 | $0.0274 | -2.38% | ||
| Feb 3, 2020 | $0.0281 | +2.87% | ||
| Feb 2, 2020 | $0.0273 | +1.07% | ||
| Feb 1, 2020 | $0.027 | -1.26% | ||
| Jan 31, 2020 | $0.0274 | -1.27% | ||
| Jan 30, 2020 | $0.0277 | +1.68% | ||
| Jan 29, 2020 | $0.0273 | -0.34% | ||
| Jan 28, 2020 | $0.0274 | +11.14% | ||
| Jan 27, 2020 | $0.0246 | -2.54% | ||
| Jan 26, 2020 | $0.0253 | +4.33% | ||
| Jan 25, 2020 | $0.0242 | +0.82% | ||