NagaCoin Historical Data

NGC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.00972
+4.38%
$ 577,327 $ 373
Mar 13, 2020 $ 0.00927
+11.56%
$ 550,807 $ 530
Mar 12, 2020 $ 0.00831
-35.33%
$ 493,837 $ 436
Mar 11, 2020 $ 0.0129
-1.01%
$ 763,763 $ 363
Mar 10, 2020 $ 0.013
+4.71%
$ 771,548 $ 691
Mar 9, 2020 $ 0.0124
-0.29%
$ 736,407 $ 1,089
Mar 8, 2020 $ 0.0124
-12.06%
$ 738,319 $ 2,119
Mar 7, 2020 $ 0.0141
+0.76%
$ 839,568 $ 499
Mar 6, 2020 $ 0.014
+6.77%
$ 833,189 $ 3,418
Mar 5, 2020 $ 0.0131
-16.22%
$ 779,834 $ 3,490
Mar 4, 2020 $ 0.0157
+18.00%
$ 930,344 $ 3,559
Mar 3, 2020 $ 0.0133
+0.04%
$ 788,649 $ 821
Mar 2, 2020 $ 0.0133
+6.04%
$ 787,957 $ 779
Mar 1, 2020 $ 0.0125
-12.27%
$ 743,395 $ 1,365
Feb 29, 2020 $ 0.0143
+33.19%
$ 848,649 $ 7,261
Feb 28, 2020 $ 0.0107
-33.49%
$ 637,478 $ 7,971
Feb 27, 2020 $ 0.0161
-3.84%
$ 956,536 $ 691
Feb 26, 2020 $ 0.0167
-13.36%
$ 994,809 $ 1,897
Feb 25, 2020 $ 0.0194
-4.64%
$ 1.15 million $ 1,076
Feb 24, 2020 $ 0.0203
-5.62%
$ 1.21 million $ 54,363
Feb 23, 2020 $ 0.0215
+1.82%
$ 1.28 million $ 13,222
Feb 22, 2020 $ 0.0211
+2.19%
$ 1.26 million $ 4,462
Feb 21, 2020 $ 0.0207
-24.87%
$ 1.23 million $ 33,525
Feb 20, 2020 $ 0.0275
-1.19%
$ 1.64 million $ 778
Feb 19, 2020 $ 0.0279
-4.89%
$ 1.66 million $ 3,195
Feb 18, 2020 $ 0.0293
+2.73%
$ 1.74 million $ 1,828
Feb 17, 2020 $ 0.0285
-0.01%
$ 1.69 million $ 598
Feb 16, 2020 $ 0.0285
+11.49%
$ 1.7 million $ 1,834
Feb 15, 2020 $ 0.0256
-7.31%
$ 1.52 million $ 1,328
Feb 14, 2020 $ 0.0276
-7.53%
$ 1.64 million $ 803
Feb 13, 2020 $ 0.0299
-1.65%
$ 1.77 million $ 795
Feb 12, 2020 $ 0.0304
+4.28%
$ 1.8 million $ 770
Feb 11, 2020 $ 0.0291
+5.33%
$ 1.73 million $ 400
Feb 10, 2020 $ 0.0277
-11.24%
$ 1.64 million $ 934
Feb 9, 2020 $ 0.0312
+8.69%
$ 1.85 million $ 1,189
Feb 8, 2020 $ 0.0287
+0.63%
$ 1.7 million $ 984
Feb 7, 2020 $ 0.0285
+8.85%
$ 1.69 million $ 3,179
Feb 6, 2020 $ 0.0262
-11.16%
$ 1.56 million $ 848
Feb 5, 2020 $ 0.0295
+7.48%
$ 1.75 million $ 2,843
Feb 4, 2020 $ 0.0274
-2.38%
$ 1.63 million $ 442
Feb 3, 2020 $ 0.0281
+2.87%
$ 1.67 million $ 883
Feb 2, 2020 $ 0.0273
+1.07%
$ 1.62 million $ 693
Feb 1, 2020 $ 0.027
-1.26%
$ 1.61 million $ 757
Jan 31, 2020 $ 0.0274
-1.27%
$ 1.63 million $ 1,151
Jan 30, 2020 $ 0.0277
+1.68%
$ 1.65 million $ 670
Jan 29, 2020 $ 0.0273
-0.34%
$ 1.62 million $ 1,392
Jan 28, 2020 $ 0.0274
+11.14%
$ 1.63 million $ 2,049
Jan 27, 2020 $ 0.0246
-2.54%
$ 1.46 million $ 1,104
Jan 26, 2020 $ 0.0253
+4.33%
$ 1.5 million $ 399
Jan 25, 2020 $ 0.0242
+0.82%
$ 1.44 million $ 452