NagaCoin Historical Data

NGC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.024
-1.24%
$ 1.43 million $ 841
Jan 23, 2020 $ 0.0243
-10.11%
$ 1.45 million $ 516
Jan 22, 2020 $ 0.0271
-4.09%
$ 1.61 million $ 1,152
Jan 21, 2020 $ 0.0282
-21.15%
$ 1.68 million $ 3,653
Jan 20, 2020 $ 0.0358
+45.71%
$ 2.13 million $ 1,389
Jan 19, 2020 $ 0.0246
-16.61%
$ 1.46 million $ 1,605
Jan 18, 2020 $ 0.0295
-6.55%
$ 1.75 million $ 444
Jan 17, 2020 $ 0.0315
+1.36%
$ 1.87 million $ 295
Jan 16, 2020 $ 0.0311
+4.00%
$ 1.85 million $ 312
Jan 15, 2020 $ 0.0299
+3.37%
$ 1.78 million $ 700
Jan 14, 2020 $ 0.0289
+3.36%
$ 1.72 million $ 523
Jan 13, 2020 $ 0.028
-0.39%
$ 1.66 million $ 695
Jan 12, 2020 $ 0.0281
+22.51%
$ 1.67 million $ 1,884
Jan 11, 2020 $ 0.023
+8.14%
$ 1.36 million $ 648
Jan 10, 2020 $ 0.0212
-7.48%
$ 1.26 million $ 1,091
Jan 9, 2020 $ 0.0229
+16.81%
$ 1.36 million $ 412
Jan 8, 2020 $ 0.0196
-18.87%
$ 1.17 million $ 694
Jan 7, 2020 $ 0.0242
+5.10%
$ 1.44 million $ 1,158
Jan 6, 2020 $ 0.023
+6.50%
$ 1.37 million $ 5,284
Jan 5, 2020 $ 0.0216
-0.99%
$ 1.28 million $ 1,623
Jan 4, 2020 $ 0.0218
+0.18%
$ 1.3 million $ 1,667
Jan 3, 2020 $ 0.0218
+5.37%
$ 1.3 million $ 2,966
Jan 2, 2020 $ 0.0207
+0.23%
$ 1.23 million $ 545
Jan 1, 2020 $ 0.0206
-4.60%
$ 1.23 million $ 889
Dec 31, 2019 $ 0.0216
-0.33%
$ 1.29 million $ 743
Dec 30, 2019 $ 0.0217
-2.72%
$ 1.29 million $ 2,625
Dec 29, 2019 $ 0.0223
+1.69%
$ 1.33 million $ 509
Dec 28, 2019 $ 0.0219
+0.90%
$ 1.3 million $ 523
Dec 27, 2019 $ 0.0217
+3.71%
$ 1.29 million $ 1,425
Dec 26, 2019 $ 0.021
+11.06%
$ 1.25 million $ 1,554
Dec 25, 2019 $ 0.0189
-0.02%
$ 1.12 million $ 450
Dec 24, 2019 $ 0.0189
+3.05%
$ 1.12 million $ 403
Dec 23, 2019 $ 0.0183
-1.09%
$ 1.09 million $ 628
Dec 22, 2019 $ 0.0185
+9.26%
$ 1.1 million $ 550
Dec 21, 2019 $ 0.0169
-10.68%
$ 1.01 million $ 1,684
Dec 20, 2019 $ 0.019
-7.41%
$ 1.13 million $ 2,016
Dec 19, 2019 $ 0.0205
+13.91%
$ 1.22 million $ 1,106
Dec 18, 2019 $ 0.0176
-9.41%
$ 1.04 million $ 1,197
Dec 17, 2019 $ 0.0194
+9.18%
$ 1.15 million $ 261
Dec 16, 2019 $ 0.0178
+3.96%
$ 1.06 million $ 913
Dec 15, 2019 $ 0.0171
-16.14%
$ 1.02 million $ 574
Dec 14, 2019 $ 0.0204
+4.93%
$ 1.21 million $ 785
Dec 13, 2019 $ 0.0195
+13.70%
$ 1.16 million $ 859
Dec 12, 2019 $ 0.0171
-9.38%
$ 1.02 million $ 1,800
Dec 11, 2019 $ 0.0189
-4.82%
$ 1.12 million $ 648
Dec 10, 2019 $ 0.0198
+6.62%
$ 1.18 million $ 679
Dec 9, 2019 $ 0.0186
-6.74%
$ 1.1 million $ 224
Dec 8, 2019 $ 0.0199
+0.35%
$ 1.18 million $ 695
Dec 7, 2019 $ 0.0199
-4.27%
$ 1.18 million $ 308
Dec 6, 2019 $ 0.0207
+3.57%
$ 1.23 million $ 864