NagaCoin Historical Data

NGC Page 44
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $0.0201
+3.19%
$1.19 million $1,479
Dec 4, 2019 $0.0196
-0.48%
$1.17 million $502
Dec 3, 2019 $0.0197
+0.16%
$1.17 million $910
Dec 2, 2019 $0.02
-1.86%
$1.19 million $403
Dec 1, 2019 $0.0204
-0.60%
$1.21 million $732
Nov 30, 2019 $0.0205
-7.26%
$1.22 million $300
Nov 29, 2019 $0.0222
+8.24%
$1.32 million $2,869
Nov 28, 2019 $0.0204
+3.04%
$1.21 million $799
Nov 27, 2019 $0.0198
+3.19%
$1.18 million $1,411
Nov 26, 2019 $0.0192
+3.89%
$1.14 million $767
Nov 25, 2019 $0.0185
+2.64%
$1.1 million $2,359
Nov 24, 2019 $0.018
-7.44%
$1.07 million $2,789
Nov 23, 2019 $0.0194
+0.25%
$1.15 million $735
Nov 22, 2019 $0.0193
-2.95%
$1.15 million $628
Nov 21, 2019 $0.0199
-7.35%
$1.18 million $1,247
Nov 20, 2019 $0.0215
+4.42%
$1.28 million $890
Nov 19, 2019 $0.0206
+9.68%
$1.22 million $1,602
Nov 18, 2019 $0.0189
-10.05%
$1.12 million $1,110
Nov 17, 2019 $0.021
-3.83%
$1.25 million $1,773
Nov 16, 2019 $0.0218
+0.65%
$1.3 million $2,582
Nov 15, 2019 $0.0217
-2.94%
$1.29 million $516
Nov 14, 2019 $0.0223
-1.22%
$1.33 million $320
Nov 13, 2019 $0.0226
+1.06%
$1.34 million $522
Nov 12, 2019 $0.0224
+1.18%
$1.33 million $1,912
Nov 11, 2019 $0.0221
-7.34%
$1.31 million $1,309
Nov 10, 2019 $0.0239
+3.68%
$1.42 million $467
Nov 9, 2019 $0.0231
+5.62%
$1.37 million $1,327
Nov 8, 2019 $0.0219
-1.00%
$1.3 million $1,474
Nov 7, 2019 $0.0221
+5.21%
$1.31 million $2,546
Nov 6, 2019 $0.021
-10.49%
$1.25 million $1,349
Nov 5, 2019 $0.0235
+4.14%
$1.39 million $2,711
Nov 4, 2019 $0.0225
-12.02%
$1.34 million $8,323
Nov 3, 2019 $0.0256
+1.05%
$1.52 million $784
Nov 2, 2019 $0.0253
+1.06%
$1.51 million $2,223
Nov 1, 2019 $0.0251
+0.97%
$1.49 million $9,977
Oct 31, 2019 $0.0248
-7.51%
$1.48 million $4,566
Oct 30, 2019 $0.0269
-7.49%
$1.6 million $1,252
Oct 29, 2019 $0.029
-1.85%
$1.73 million $1,549
Oct 28, 2019 $0.0296
-1.71%
$1.76 million $1,532
Oct 27, 2019 $0.0301
+14.52%
$1.79 million $1,062
Oct 26, 2019 $0.0262
-1.48%
$1.56 million $490
Oct 25, 2019 $0.0266
+13.16%
$1.58 million $2,244
Oct 24, 2019 $0.0235
-5.07%
$1.4 million $6,874
Oct 23, 2019 $0.0247
+6.03%
$1.47 million $40,195
Oct 22, 2019 $0.0233
-6.38%
$1.39 million $26,860
Oct 21, 2019 $0.0249
-4.73%
$1.48 million $7,824
Oct 20, 2019 $0.0262
-1.32%
$1.55 million $6,066
Oct 19, 2019 $0.0265
+7.55%
$1.57 million $7,662
Oct 18, 2019 $0.0246
-10.94%
$1.46 million $26,184
Oct 17, 2019 $0.0277
-2.40%
$1.64 million $12,709