NagaCoin Historical Data

NGC Page 44
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.0201
+3.19%
$ 1.19 million $ 1,479
Dec 4, 2019 $ 0.0196
-0.48%
$ 1.17 million $ 502
Dec 3, 2019 $ 0.0197
+0.16%
$ 1.17 million $ 910
Dec 2, 2019 $ 0.02
-1.86%
$ 1.19 million $ 403
Dec 1, 2019 $ 0.0204
-0.60%
$ 1.21 million $ 732
Nov 30, 2019 $ 0.0205
-7.26%
$ 1.22 million $ 300
Nov 29, 2019 $ 0.0222
+8.24%
$ 1.32 million $ 2,869
Nov 28, 2019 $ 0.0204
+3.04%
$ 1.21 million $ 799
Nov 27, 2019 $ 0.0198
+3.19%
$ 1.18 million $ 1,411
Nov 26, 2019 $ 0.0192
+3.89%
$ 1.14 million $ 767
Nov 25, 2019 $ 0.0185
+2.64%
$ 1.1 million $ 2,359
Nov 24, 2019 $ 0.018
-7.44%
$ 1.07 million $ 2,789
Nov 23, 2019 $ 0.0194
+0.25%
$ 1.15 million $ 735
Nov 22, 2019 $ 0.0193
-2.95%
$ 1.15 million $ 628
Nov 21, 2019 $ 0.0199
-7.35%
$ 1.18 million $ 1,247
Nov 20, 2019 $ 0.0215
+4.42%
$ 1.28 million $ 890
Nov 19, 2019 $ 0.0206
+9.68%
$ 1.22 million $ 1,602
Nov 18, 2019 $ 0.0189
-10.05%
$ 1.12 million $ 1,110
Nov 17, 2019 $ 0.021
-3.83%
$ 1.25 million $ 1,773
Nov 16, 2019 $ 0.0218
+0.65%
$ 1.3 million $ 2,582
Nov 15, 2019 $ 0.0217
-2.94%
$ 1.29 million $ 516
Nov 14, 2019 $ 0.0223
-1.22%
$ 1.33 million $ 320
Nov 13, 2019 $ 0.0226
+1.06%
$ 1.34 million $ 522
Nov 12, 2019 $ 0.0224
+1.18%
$ 1.33 million $ 1,912
Nov 11, 2019 $ 0.0221
-7.34%
$ 1.31 million $ 1,309
Nov 10, 2019 $ 0.0239
+3.68%
$ 1.42 million $ 467
Nov 9, 2019 $ 0.0231
+5.62%
$ 1.37 million $ 1,327
Nov 8, 2019 $ 0.0219
-1.00%
$ 1.3 million $ 1,474
Nov 7, 2019 $ 0.0221
+5.21%
$ 1.31 million $ 2,546
Nov 6, 2019 $ 0.021
-10.49%
$ 1.25 million $ 1,349
Nov 5, 2019 $ 0.0235
+4.14%
$ 1.39 million $ 2,711
Nov 4, 2019 $ 0.0225
-12.02%
$ 1.34 million $ 8,323
Nov 3, 2019 $ 0.0256
+1.05%
$ 1.52 million $ 784
Nov 2, 2019 $ 0.0253
+1.06%
$ 1.51 million $ 2,223
Nov 1, 2019 $ 0.0251
+0.97%
$ 1.49 million $ 9,977
Oct 31, 2019 $ 0.0248
-7.51%
$ 1.48 million $ 4,566
Oct 30, 2019 $ 0.0269
-7.49%
$ 1.6 million $ 1,252
Oct 29, 2019 $ 0.029
-1.85%
$ 1.73 million $ 1,549
Oct 28, 2019 $ 0.0296
-1.71%
$ 1.76 million $ 1,532
Oct 27, 2019 $ 0.0301
+14.52%
$ 1.79 million $ 1,062
Oct 26, 2019 $ 0.0262
-1.48%
$ 1.56 million $ 490
Oct 25, 2019 $ 0.0266
+13.16%
$ 1.58 million $ 2,244
Oct 24, 2019 $ 0.0235
-5.07%
$ 1.4 million $ 6,874
Oct 23, 2019 $ 0.0247
+6.03%
$ 1.47 million $ 40,195
Oct 22, 2019 $ 0.0233
-6.38%
$ 1.39 million $ 26,860
Oct 21, 2019 $ 0.0249
-4.73%
$ 1.48 million $ 7,824
Oct 20, 2019 $ 0.0262
-1.32%
$ 1.55 million $ 6,066
Oct 19, 2019 $ 0.0265
+7.55%
$ 1.57 million $ 7,662
Oct 18, 2019 $ 0.0246
-10.94%
$ 1.46 million $ 26,184
Oct 17, 2019 $ 0.0277
-2.40%
$ 1.64 million $ 12,709