NagaCoin Historical Data

NGC Page 45
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.0283
+4.18%
$ 1.68 million $ 12,066
Oct 15, 2019 $ 0.0272
-8.61%
$ 1.62 million $ 4,256
Oct 14, 2019 $ 0.0298
-0.20%
$ 1.77 million $ 7,933
Oct 13, 2019 $ 0.0298
+1.59%
$ 1.77 million $ 9,352
Oct 12, 2019 $ 0.0294
+8.77%
$ 1.74 million $ 27,776
Oct 11, 2019 $ 0.027
-4.91%
$ 1.6 million $ 23,416
Oct 10, 2019 $ 0.0284
-1.70%
$ 1.69 million $ 6,981
Oct 9, 2019 $ 0.0286
+4.83%
$ 1.7 million $ 19,519
Oct 8, 2019 $ 0.0272
-9.97%
$ 1.62 million $ 14,289
Oct 7, 2019 $ 0.0302
+11.28%
$ 1.8 million $ 5,402
Oct 6, 2019 $ 0.0272
+1.19%
$ 1.62 million $ 2,146
Oct 5, 2019 $ 0.0269
-1.91%
$ 1.6 million $ 12,517
Oct 4, 2019 $ 0.0276
-6.81%
$ 1.64 million $ 22,913
Oct 3, 2019 $ 0.0296
+1.66%
$ 1.76 million $ 22,864
Oct 2, 2019 $ 0.0291
+7.13%
$ 1.73 million $ 12,980
Oct 1, 2019 $ 0.0272
+8.63%
$ 1.61 million $ 25,692
Sep 30, 2019 $ 0.025
-11.19%
$ 1.49 million $ 22,374
Sep 29, 2019 $ 0.0282
+26.77%
$ 1.67 million $ 70,052
Sep 28, 2019 $ 0.0222
-6.03%
$ 1.32 million $ 38,956
Sep 27, 2019 $ 0.0236
+8.17%
$ 1.4 million $ 30,564
Sep 26, 2019 $ 0.0218
-22.11%
$ 1.3 million $ 121,671
Sep 25, 2019 $ 0.028
+22.27%
$ 1.66 million $ 135,916
Sep 24, 2019 $ 0.0227
-13.14%
$ 1.35 million $ 108,329
Sep 23, 2019 $ 0.0261
-17.00%
$ 1.55 million $ 51,960
Sep 22, 2019 $ 0.0315
-4.71%
$ 1.87 million $ 4,429
Sep 21, 2019 $ 0.033
-5.08%
$ 1.96 million $ 12,375
Sep 20, 2019 $ 0.0348
-1.54%
$ 2.07 million $ 48,607
Sep 19, 2019 $ 0.0353
-18.55%
$ 2.1 million $ 74,625
Sep 18, 2019 $ 0.0434
+23.15%
$ 2.58 million $ 81,978
Sep 17, 2019 $ 0.0352
-7.75%
$ 2.09 million $ 85,470
Sep 16, 2019 $ 0.0382
+3.45%
$ 2.27 million $ 138,242
Sep 15, 2019 $ 0.0369
+19.54%
$ 2.19 million $ 176,220
Sep 14, 2019 $ 0.0309
+6.74%
$ 1.84 million $ 245,429
Sep 13, 2019 $ 0.0289
+24.50%
$ 1.72 million $ 92,447
Sep 12, 2019 $ 0.0232
+5.99%
$ 1.38 million $ 53,053
Sep 11, 2019 $ 0.0219
+4.30%
$ 1.3 million $ 3,748
Sep 10, 2019 $ 0.021
-4.96%
$ 1.25 million $ 25,240
Sep 9, 2019 $ 0.022
+2.54%
$ 1.31 million $ 11,603
Sep 8, 2019 $ 0.0215
+0.62%
$ 1.28 million $ 1,216
Sep 7, 2019 $ 0.0214
+10.13%
$ 1.27 million $ 18,833
Sep 6, 2019 $ 0.0194
+3.88%
$ 1.15 million $ 5,918
Sep 5, 2019 $ 0.0187
-2.68%
$ 1.11 million $ 22,798
Sep 4, 2019 $ 0.0192
-5.29%
$ 1.14 million $ 22,203
Sep 3, 2019 $ 0.0202
-10.67%
$ 1.2 million $ 11,957
Sep 2, 2019 $ 0.0226
+18.45%
$ 1.35 million $ 12,453
Sep 1, 2019 $ 0.0192
-7.90%
$ 1.14 million $ 25,462
Aug 31, 2019 $ 0.0208
+18.40%
$ 1.24 million $ 7,977
Aug 30, 2019 $ 0.0176
-0.61%
$ 1.05 million $ 24,195
Aug 29, 2019 $ 0.0177
+3.34%
$ 1.05 million $ 5,032
Aug 28, 2019 $ 0.0171
-8.94%
$ 1.02 million $ 26,240