Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NagaCoin Historical Data

NGC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2019 $0.0177
+3.34%
$1.05 million $5,032
Aug 28, 2019 $0.0171
-8.94%
$1.02 million $26,240
Aug 27, 2019 $0.0188
+1.85%
$1.12 million $22,068
Aug 26, 2019 $0.0184
+8.16%
$1.09 million $5,662
Aug 25, 2019 $0.017
-1.21%
$1.01 million $3,433
Aug 24, 2019 $0.0173
-2.26%
$1.03 million $1,360
Aug 23, 2019 $0.0177
+4.58%
$1.05 million $7,157
Aug 22, 2019 $0.0168
+1.21%
$1 million $25,607
Aug 21, 2019 $0.0167
-9.28%
$993,330 $24,905
Aug 20, 2019 $0.0184
-7.76%
$1.09 million $10,745
Aug 19, 2019 $0.02
-1.56%
$1.19 million $30,335
Aug 18, 2019 $0.0203
-2.87%
$1.21 million $28,096
Aug 17, 2019 $0.0209
+4.91%
$1.24 million $22,662
Aug 16, 2019 $0.0198
-3.68%
$1.18 million $10,199
Aug 15, 2019 $0.0205
+2.69%
$1.22 million $31,440
Aug 14, 2019 $0.0199
+2.56%
$1.18 million $51,123
Aug 13, 2019 $0.0194
+4.37%
$1.15 million $49,278
Aug 12, 2019 $0.0186
+0.59%
$1.11 million $721
Aug 11, 2019 $0.0185
+3.60%
$1.1 million $19,569
Aug 10, 2019 $0.0179
-4.11%
$1.06 million $3,367
Aug 9, 2019 $0.0187
-9.67%
$1.11 million $28,249
Aug 8, 2019 $0.0207
-1.30%
$1.23 million $25,692
Aug 7, 2019 $0.021
+0.92%
$1.25 million $7,837
Aug 6, 2019 $0.0208
-16.00%
$1.24 million $7,403
Aug 5, 2019 $0.0248
+2.83%
$1.47 million $7,490
Aug 4, 2019 $0.0241
-0.76%
$1.43 million $5,541
Aug 3, 2019 $0.0243
+0.75%
$1.44 million $17,962
Aug 2, 2019 $0.0241
-11.02%
$1.43 million $9,343
Aug 1, 2019 $0.0271
-2.14%
$1.61 million $14,435
Jul 31, 2019 $0.0276
+4.94%
$1.64 million $18,160
Jul 30, 2019 $0.0264
-6.07%
$1.57 million $10,561
Jul 29, 2019 $0.0281
+0.86%
$1.67 million $9,380
Jul 28, 2019 $0.0278
+4.00%
$1.65 million $2,007
Jul 27, 2019 $0.0267
-8.14%
$1.59 million $3,767
Jul 26, 2019 $0.0291
-1.13%
$1.73 million $6,250
Jul 25, 2019 $0.0294
-1.49%
$1.75 million $4,149
Jul 24, 2019 $0.0299
+4.57%
$1.77 million $2,403
Jul 23, 2019 $0.0286
-6.54%
$1.7 million $6,363
Jul 22, 2019 $0.0306
+0.24%
$1.82 million $9,388
Jul 21, 2019 $0.0305
-4.30%
$1.81 million $13,455
Jul 20, 2019 $0.0318
+0.91%
$1.89 million $10,169
Jul 19, 2019 $0.0316
-2.17%
$1.88 million $8,548
Jul 18, 2019 $0.0323
+14.31%
$1.92 million $5,640
Jul 17, 2019 $0.0282
-3.50%
$1.68 million $15,641
Jul 16, 2019 $0.0292
-12.26%
$1.74 million $11,511
Jul 15, 2019 $0.0333
+2.41%
$1.98 million $16,892
Jul 14, 2019 $0.0325
-6.11%
$1.93 million $14,672
Jul 13, 2019 $0.0346
-0.43%
$2.06 million $4,723
Jul 12, 2019 $0.0348
+3.90%
$2.07 million $13,947
Jul 11, 2019 $0.0335
-1.10%
$1.99 million $48,555