NagaCoin Historical Data

NGC Page 46
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.0188
+1.85%
$ 1.12 million $ 22,068
Aug 26, 2019 $ 0.0184
+8.16%
$ 1.09 million $ 5,662
Aug 25, 2019 $ 0.017
-1.21%
$ 1.01 million $ 3,433
Aug 24, 2019 $ 0.0173
-2.26%
$ 1.03 million $ 1,360
Aug 23, 2019 $ 0.0177
+4.58%
$ 1.05 million $ 7,157
Aug 22, 2019 $ 0.0168
+1.21%
$ 1 million $ 25,607
Aug 21, 2019 $ 0.0167
-9.28%
$ 993,330 $ 24,905
Aug 20, 2019 $ 0.0184
-7.76%
$ 1.09 million $ 10,745
Aug 19, 2019 $ 0.02
-1.56%
$ 1.19 million $ 30,335
Aug 18, 2019 $ 0.0203
-2.87%
$ 1.21 million $ 28,096
Aug 17, 2019 $ 0.0209
+4.91%
$ 1.24 million $ 22,662
Aug 16, 2019 $ 0.0198
-3.68%
$ 1.18 million $ 10,199
Aug 15, 2019 $ 0.0205
+2.69%
$ 1.22 million $ 31,440
Aug 14, 2019 $ 0.0199
+2.56%
$ 1.18 million $ 51,123
Aug 13, 2019 $ 0.0194
+4.37%
$ 1.15 million $ 49,278
Aug 12, 2019 $ 0.0186
+0.59%
$ 1.11 million $ 721
Aug 11, 2019 $ 0.0185
+3.60%
$ 1.1 million $ 19,569
Aug 10, 2019 $ 0.0179
-4.11%
$ 1.06 million $ 3,367
Aug 9, 2019 $ 0.0187
-9.67%
$ 1.11 million $ 28,249
Aug 8, 2019 $ 0.0207
-1.30%
$ 1.23 million $ 25,692
Aug 7, 2019 $ 0.021
+0.92%
$ 1.25 million $ 7,837
Aug 6, 2019 $ 0.0208
-16.00%
$ 1.24 million $ 7,403
Aug 5, 2019 $ 0.0248
+2.83%
$ 1.47 million $ 7,490
Aug 4, 2019 $ 0.0241
-0.76%
$ 1.43 million $ 5,541
Aug 3, 2019 $ 0.0243
+0.75%
$ 1.44 million $ 17,962
Aug 2, 2019 $ 0.0241
-11.02%
$ 1.43 million $ 9,343
Aug 1, 2019 $ 0.0271
-2.14%
$ 1.61 million $ 14,435
Jul 31, 2019 $ 0.0276
+4.94%
$ 1.64 million $ 18,160
Jul 30, 2019 $ 0.0264
-6.07%
$ 1.57 million $ 10,561
Jul 29, 2019 $ 0.0281
+0.86%
$ 1.67 million $ 9,380
Jul 28, 2019 $ 0.0278
+4.00%
$ 1.65 million $ 2,007
Jul 27, 2019 $ 0.0267
-8.14%
$ 1.59 million $ 3,767
Jul 26, 2019 $ 0.0291
-1.13%
$ 1.73 million $ 6,250
Jul 25, 2019 $ 0.0294
-1.49%
$ 1.75 million $ 4,149
Jul 24, 2019 $ 0.0299
+4.57%
$ 1.77 million $ 2,403
Jul 23, 2019 $ 0.0286
-6.54%
$ 1.7 million $ 6,363
Jul 22, 2019 $ 0.0306
+0.24%
$ 1.82 million $ 9,388
Jul 21, 2019 $ 0.0305
-4.30%
$ 1.81 million $ 13,455
Jul 20, 2019 $ 0.0318
+0.91%
$ 1.89 million $ 10,169
Jul 19, 2019 $ 0.0316
-2.17%
$ 1.88 million $ 8,548
Jul 18, 2019 $ 0.0323
+14.31%
$ 1.92 million $ 5,640
Jul 17, 2019 $ 0.0282
-3.50%
$ 1.68 million $ 15,641
Jul 16, 2019 $ 0.0292
-12.26%
$ 1.74 million $ 11,511
Jul 15, 2019 $ 0.0333
+2.41%
$ 1.98 million $ 16,892
Jul 14, 2019 $ 0.0325
-6.11%
$ 1.93 million $ 14,672
Jul 13, 2019 $ 0.0346
-0.43%
$ 2.06 million $ 4,723
Jul 12, 2019 $ 0.0348
+3.90%
$ 2.07 million $ 13,947
Jul 11, 2019 $ 0.0335
-1.10%
$ 1.99 million $ 48,555
Jul 10, 2019 $ 0.0339
-14.14%
$ 2.01 million $ 45,298
Jul 9, 2019 $ 0.0394
-5.36%
$ 2.34 million $ 43,317