NagaCoin Historical Data

NGC Page 47
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.0417
+9.61%
$ 2.48 million $ 59,057
Jul 7, 2019 $ 0.038
-2.71%
$ 2.26 million $ 12,941
Jul 6, 2019 $ 0.0391
+8.17%
$ 2.32 million $ 8,336
Jul 5, 2019 $ 0.0361
-5.88%
$ 2.15 million $ 28,639
Jul 4, 2019 $ 0.0384
-7.79%
$ 2.28 million $ 2,865
Jul 3, 2019 $ 0.0416
+1.38%
$ 2.47 million $ 10,613
Jul 2, 2019 $ 0.0411
+1.49%
$ 2.44 million $ 15,563
Jul 1, 2019 $ 0.0405
+1.96%
$ 2.4 million $ 20,310
Jun 30, 2019 $ 0.0397
-8.47%
$ 2.36 million $ 15,300
Jun 29, 2019 $ 0.0433
+1.33%
$ 2.58 million $ 15,134
Jun 28, 2019 $ 0.0428
+10.68%
$ 2.54 million $ 28,340
Jun 27, 2019 $ 0.0387
-7.84%
$ 2.3 million $ 51,974
Jun 26, 2019 $ 0.0419
-12.39%
$ 2.49 million $ 62,532
Jun 25, 2019 $ 0.0479
-6.52%
$ 2.84 million $ 50,119
Jun 24, 2019 $ 0.0512
-2.91%
$ 3.04 million $ 38,852
Jun 23, 2019 $ 0.0527
+2.99%
$ 3.13 million $ 19,611
Jun 22, 2019 $ 0.0512
-8.07%
$ 3.04 million $ 81,228
Jun 21, 2019 $ 0.0557
+0.38%
$ 3.31 million $ 31,012
Jun 20, 2019 $ 0.0555
-2.33%
$ 3.3 million $ 67,792
Jun 19, 2019 $ 0.056
+3.64%
$ 3.33 million $ 26,816
Jun 18, 2019 $ 0.0541
-4.68%
$ 3.21 million $ 45,386
Jun 17, 2019 $ 0.0567
-2.40%
$ 3.37 million $ 48,463
Jun 16, 2019 $ 0.0581
-3.26%
$ 3.45 million $ 70,028
Jun 15, 2019 $ 0.0601
+10.44%
$ 3.57 million $ 329,198
Jun 14, 2019 $ 0.0544
-5.76%
$ 3.23 million $ 44,709
Jun 13, 2019 $ 0.0577
-0.62%
$ 3.43 million $ 35,551
Jun 12, 2019 $ 0.0581
+3.19%
$ 3.45 million $ 27,206
Jun 11, 2019 $ 0.0563
+1.09%
$ 3.34 million $ 45,887
Jun 10, 2019 $ 0.0559
+5.38%
$ 3.32 million $ 201,334
Jun 9, 2019 $ 0.053
-3.36%
$ 3.15 million $ 24,020
Jun 8, 2019 $ 0.0549
-0.27%
$ 3.26 million $ 26,178
Jun 7, 2019 $ 0.055
-2.79%
$ 3.27 million $ 62,602
Jun 6, 2019 $ 0.0561
+1.86%
$ 3.33 million $ 69,464
Jun 5, 2019 $ 0.0551
+12.84%
$ 3.27 million $ 133,764
Jun 4, 2019 $ 0.0488
-14.18%
$ 2.9 million $ 123,097
Jun 3, 2019 $ 0.0569
-10.81%
$ 3.38 million $ 152,826
Jun 2, 2019 $ 0.0634
+12.09%
$ 3.77 million $ 954,525
Jun 1, 2019 $ 0.0566
+7.09%
$ 3.36 million $ 290,821
May 31, 2019 $ 0.0528
+7.85%
$ 3.14 million $ 124,651
May 30, 2019 $ 0.0488
-5.11%
$ 2.9 million $ 17,323
May 29, 2019 $ 0.0515
-1.21%
$ 3.06 million $ 15,632
May 28, 2019 $ 0.0521
+1.20%
$ 3.1 million $ 31,338
May 27, 2019 $ 0.0515
-6.27%
$ 3.06 million $ 54,140
May 26, 2019 $ 0.0549
+1.08%
$ 3.26 million $ 62,207
May 25, 2019 $ 0.0544
-1.10%
$ 3.23 million $ 47,765
May 24, 2019 $ 0.055
-1.54%
$ 3.27 million $ 66,287
May 23, 2019 $ 0.0558
+0.81%
$ 3.32 million $ 34,375
May 22, 2019 $ 0.0554
-8.13%
$ 3.29 million $ 38,219
May 21, 2019 $ 0.0603
+7.26%
$ 3.58 million $ 157,001
May 20, 2019 $ 0.0562
-2.74%
$ 3.34 million $ 45,006