Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NagaCoin Historical Data

NGC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2019 $0.0339
-14.14%
$2.01 million $45,298
Jul 9, 2019 $0.0394
-5.36%
$2.34 million $43,317
Jul 8, 2019 $0.0417
+9.61%
$2.48 million $59,057
Jul 7, 2019 $0.038
-2.71%
$2.26 million $12,941
Jul 6, 2019 $0.0391
+8.17%
$2.32 million $8,336
Jul 5, 2019 $0.0361
-5.88%
$2.15 million $28,639
Jul 4, 2019 $0.0384
-7.79%
$2.28 million $2,865
Jul 3, 2019 $0.0416
+1.38%
$2.47 million $10,613
Jul 2, 2019 $0.0411
+1.49%
$2.44 million $15,563
Jul 1, 2019 $0.0405
+1.96%
$2.4 million $20,310
Jun 30, 2019 $0.0397
-8.47%
$2.36 million $15,300
Jun 29, 2019 $0.0433
+1.33%
$2.58 million $15,134
Jun 28, 2019 $0.0428
+10.68%
$2.54 million $28,340
Jun 27, 2019 $0.0387
-7.84%
$2.3 million $51,974
Jun 26, 2019 $0.0419
-12.39%
$2.49 million $62,532
Jun 25, 2019 $0.0479
-6.52%
$2.84 million $50,119
Jun 24, 2019 $0.0512
-2.91%
$3.04 million $38,852
Jun 23, 2019 $0.0527
+2.99%
$3.13 million $19,611
Jun 22, 2019 $0.0512
-8.07%
$3.04 million $81,228
Jun 21, 2019 $0.0557
+0.38%
$3.31 million $31,012
Jun 20, 2019 $0.0555
-2.33%
$3.3 million $67,792
Jun 19, 2019 $0.056
+3.64%
$3.33 million $26,816
Jun 18, 2019 $0.0541
-4.68%
$3.21 million $45,386
Jun 17, 2019 $0.0567
-2.40%
$3.37 million $48,463
Jun 16, 2019 $0.0581
-3.26%
$3.45 million $70,028
Jun 15, 2019 $0.0601
+10.44%
$3.57 million $329,198
Jun 14, 2019 $0.0544
-5.76%
$3.23 million $44,709
Jun 13, 2019 $0.0577
-0.62%
$3.43 million $35,551
Jun 12, 2019 $0.0581
+3.19%
$3.45 million $27,206
Jun 11, 2019 $0.0563
+1.09%
$3.34 million $45,887
Jun 10, 2019 $0.0559
+5.38%
$3.32 million $201,334
Jun 9, 2019 $0.053
-3.36%
$3.15 million $24,020
Jun 8, 2019 $0.0549
-0.27%
$3.26 million $26,178
Jun 7, 2019 $0.055
-2.79%
$3.27 million $62,602
Jun 6, 2019 $0.0561
+1.86%
$3.33 million $69,464
Jun 5, 2019 $0.0551
+12.84%
$3.27 million $133,764
Jun 4, 2019 $0.0488
-14.18%
$2.9 million $123,097
Jun 3, 2019 $0.0569
-10.81%
$3.38 million $152,826
Jun 2, 2019 $0.0634
+12.09%
$3.77 million $954,525
Jun 1, 2019 $0.0566
+7.09%
$3.36 million $290,821
May 31, 2019 $0.0528
+7.85%
$3.14 million $124,651
May 30, 2019 $0.0488
-5.11%
$2.9 million $17,323
May 29, 2019 $0.0515
-1.21%
$3.06 million $15,632
May 28, 2019 $0.0521
+1.20%
$3.1 million $31,338
May 27, 2019 $0.0515
-6.27%
$3.06 million $54,140
May 26, 2019 $0.0549
+1.08%
$3.26 million $62,207
May 25, 2019 $0.0544
-1.10%
$3.23 million $47,765
May 24, 2019 $0.055
-1.54%
$3.27 million $66,287
May 23, 2019 $0.0558
+0.81%
$3.32 million $34,375
May 22, 2019 $0.0554
-8.13%
$3.29 million $38,219