NagaCoin Historical Data

NGC Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.0578
+0.55%
$ 3.43 million $ 83,970
May 18, 2019 $ 0.0575
+0.89%
$ 3.41 million $ 20,942
May 17, 2019 $ 0.057
-7.71%
$ 3.38 million $ 54,496
May 16, 2019 $ 0.0617
-2.38%
$ 3.67 million $ 120,790
May 15, 2019 $ 0.0632
+6.62%
$ 3.76 million $ 106,221
May 14, 2019 $ 0.0593
+3.84%
$ 3.52 million $ 98,333
May 13, 2019 $ 0.0569
+6.10%
$ 3.38 million $ 63,663
May 12, 2019 $ 0.0537
-8.03%
$ 3.19 million $ 67,667
May 11, 2019 $ 0.0584
+10.67%
$ 3.47 million $ 82,673
May 10, 2019 $ 0.0528
-0.74%
$ 3.14 million $ 85,335
May 9, 2019 $ 0.0532
-0.09%
$ 3.16 million $ 69,181
May 8, 2019 $ 0.0532
+2.39%
$ 3.16 million $ 69,740
May 7, 2019 $ 0.052
+1.51%
$ 3.09 million $ 66,856
May 6, 2019 $ 0.0512
-1.55%
$ 3.04 million $ 79,939
May 5, 2019 $ 0.052
+1.93%
$ 3.09 million $ 26,235
May 4, 2019 $ 0.051
-0.01%
$ 3.03 million $ 45,697
May 3, 2019 $ 0.051
-2.74%
$ 3.03 million $ 46,618
May 2, 2019 $ 0.0525
+6.75%
$ 3.12 million $ 133,032
May 1, 2019 $ 0.0487
-0.91%
$ 2.9 million $ 45,317
Apr 30, 2019 $ 0.0492
+7.20%
$ 2.92 million $ 72,810
Apr 29, 2019 $ 0.0459
-7.77%
$ 2.73 million $ 113,760
Apr 28, 2019 $ 0.049
-5.43%
$ 2.91 million $ 104,921
Apr 27, 2019 $ 0.0519
+1.39%
$ 3.08 million $ 42,357
Apr 26, 2019 $ 0.0511
-3.92%
$ 3.04 million $ 139,816
Apr 25, 2019 $ 0.0532
-7.86%
$ 3.16 million $ 119,602
Apr 24, 2019 $ 0.0578
-10.79%
$ 3.43 million $ 352,880
Apr 23, 2019 $ 0.0647
-6.55%
$ 3.85 million $ 1.07 million
Apr 22, 2019 $ 0.069
+21.35%
$ 4.1 million $ 1.97 million
Apr 21, 2019 $ 0.0568
+0.52%
$ 3.38 million $ 175,059
Apr 20, 2019 $ 0.056
+5.60%
$ 3.33 million $ 137,841
Apr 19, 2019 $ 0.053
-2.90%
$ 3.15 million $ 75,595
Apr 18, 2019 $ 0.0546
+4.75%
$ 3.24 million $ 64,773
Apr 17, 2019 $ 0.0523
-0.13%
$ 3.11 million $ 70,557
Apr 16, 2019 $ 0.0523
-3.18%
$ 3.11 million $ 110,088
Apr 15, 2019 $ 0.054
-4.31%
$ 3.21 million $ 47,199
Apr 14, 2019 $ 0.0565
+2.56%
$ 3.36 million $ 56,620
Apr 13, 2019 $ 0.0551
-1.01%
$ 3.27 million $ 61,964
Apr 12, 2019 $ 0.0556
+1.18%
$ 3.31 million $ 49,480
Apr 11, 2019 $ 0.0562
-8.73%
$ 3.34 million $ 159,262
Apr 10, 2019 $ 0.0616
+1.43%
$ 3.66 million $ 154,993
Apr 9, 2019 $ 0.0597
+0.83%
$ 3.54 million $ 333,276
Apr 8, 2019 $ 0.0592
-5.08%
$ 3.52 million $ 360,491
Apr 7, 2019 $ 0.0623
+3.68%
$ 3.7 million $ 840,486
Apr 6, 2019 $ 0.0604
-4.38%
$ 3.59 million $ 219,940
Apr 5, 2019 $ 0.0632
-0.38%
$ 3.75 million $ 126,231
Apr 4, 2019 $ 0.0634
+9.92%
$ 3.77 million $ 145,305
Apr 3, 2019 $ 0.0591
-12.09%
$ 3.51 million $ 239,046
Apr 2, 2019 $ 0.0672
+2.05%
$ 3.99 million $ 912,363
Apr 1, 2019 $ 0.0651
+2.85%
$ 3.87 million $ 148,368
Mar 31, 2019 $ 0.0633
+2.26%
$ 3.76 million $ 105,780