Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NagaCoin Historical Data

NGC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2019 $0.0651
+2.85%
$3.87 million $148,368
Mar 31, 2019 $0.0633
+2.26%
$3.76 million $105,780
Mar 30, 2019 $0.0619
-2.71%
$3.68 million $150,759
Mar 29, 2019 $0.0638
+3.44%
$3.79 million $655,498
Mar 28, 2019 $0.0614
-0.71%
$3.65 million $339,094
Mar 27, 2019 $0.0618
+1.25%
$3.67 million $575,603
Mar 26, 2019 $0.0602
-14.15%
$3.58 million $871,929
Mar 25, 2019 $0.0672
-28.62%
$4 million $2.8 million
Mar 24, 2019 $0.0908
+78.09%
$5.4 million $4.85 million
Mar 23, 2019 $0.051
+6.52%
$3.03 million $100,604
Mar 22, 2019 $0.0479
+0.49%
$2.84 million $11,129
Mar 21, 2019 $0.0476
-4.22%
$2.83 million $20,247
Mar 20, 2019 $0.0498
-2.77%
$2.96 million $32,773
Mar 19, 2019 $0.0512
+3.18%
$3.04 million $43,166
Mar 18, 2019 $0.0496
-0.47%
$2.95 million $42,904
Mar 17, 2019 $0.0497
+2.20%
$2.96 million $32,053
Mar 16, 2019 $0.0487
+0.53%
$2.89 million $18,054
Mar 15, 2019 $0.0484
+2.81%
$2.88 million $30,020
Mar 14, 2019 $0.0471
-1.30%
$2.8 million $105,777
Mar 13, 2019 $0.0477
+1.97%
$2.83 million $60,636
Mar 12, 2019 $0.0468
+7.59%
$2.78 million $53,244
Mar 11, 2019 $0.0435
-4.82%
$2.58 million $58,662
Mar 10, 2019 $0.0458
-1.42%
$2.72 million $28,303
Mar 9, 2019 $0.0464
-0.84%
$2.76 million $111,001
Mar 8, 2019 $0.0468
-1.56%
$2.78 million $117,639
Mar 7, 2019 $0.0476
-13.63%
$2.83 million $178,454
Mar 6, 2019 $0.0551
+6.65%
$3.27 million $596,645
Mar 5, 2019 $0.0516
+22.53%
$3.07 million $1.61 million
Mar 4, 2019 $0.0421
+3.11%
$2.5 million $12,003
Mar 3, 2019 $0.0409
-3.55%
$2.43 million $8,577
Mar 2, 2019 $0.0424
-0.16%
$2.52 million $28,245
Mar 1, 2019 $0.0424
-0.70%
$2.52 million $60,495
Feb 28, 2019 $0.0427
+5.59%
$2.54 million $6,798
Feb 27, 2019 $0.0405
-8.82%
$2.41 million $39,912
Feb 26, 2019 $0.0444
-1.26%
$2.64 million $25,279
Feb 25, 2019 $0.045
+0.78%
$2.67 million $148,678
Feb 24, 2019 $0.0446
-8.70%
$2.65 million $30,689
Feb 23, 2019 $0.0489
+6.67%
$2.9 million $18,058
Feb 22, 2019 $0.0454
+0.70%
$2.7 million $62,220
Feb 21, 2019 $0.0451
-4.01%
$2.68 million $4,546
Feb 20, 2019 $0.0469
-1.49%
$2.79 million $11,825
Feb 19, 2019 $0.0477
-0.88%
$2.83 million $6,647
Feb 18, 2019 $0.0481
+12.63%
$2.86 million $20,547
Feb 17, 2019 $0.0427
+1.13%
$2.54 million $24,290
Feb 16, 2019 $0.0421
-6.60%
$2.5 million $15,165
Feb 15, 2019 $0.0451
+1.29%
$2.68 million $13,107
Feb 14, 2019 $0.0445
+4.85%
$2.65 million $8,384
Feb 13, 2019 $0.0425
-3.50%
$2.52 million $15,411
Feb 12, 2019 $0.044
-2.58%
$2.62 million $17,134
Feb 11, 2019 $0.0452
-5.70%
$2.69 million $12,913