NagaCoin Historical Data

NGC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 0.0619
-2.71%
$ 3.68 million $ 150,759
Mar 29, 2019 $ 0.0638
+3.44%
$ 3.79 million $ 655,498
Mar 28, 2019 $ 0.0614
-0.71%
$ 3.65 million $ 339,094
Mar 27, 2019 $ 0.0618
+1.25%
$ 3.67 million $ 575,603
Mar 26, 2019 $ 0.0602
-14.15%
$ 3.58 million $ 871,929
Mar 25, 2019 $ 0.0672
-28.62%
$ 4 million $ 2.8 million
Mar 24, 2019 $ 0.0908
+78.09%
$ 5.4 million $ 4.85 million
Mar 23, 2019 $ 0.051
+6.52%
$ 3.03 million $ 100,604
Mar 22, 2019 $ 0.0479
+0.49%
$ 2.84 million $ 11,129
Mar 21, 2019 $ 0.0476
-4.22%
$ 2.83 million $ 20,247
Mar 20, 2019 $ 0.0498
-2.77%
$ 2.96 million $ 32,773
Mar 19, 2019 $ 0.0512
+3.18%
$ 3.04 million $ 43,166
Mar 18, 2019 $ 0.0496
-0.47%
$ 2.95 million $ 42,904
Mar 17, 2019 $ 0.0497
+2.20%
$ 2.96 million $ 32,053
Mar 16, 2019 $ 0.0487
+0.53%
$ 2.89 million $ 18,054
Mar 15, 2019 $ 0.0484
+2.81%
$ 2.88 million $ 30,020
Mar 14, 2019 $ 0.0471
-1.30%
$ 2.8 million $ 105,777
Mar 13, 2019 $ 0.0477
+1.97%
$ 2.83 million $ 60,636
Mar 12, 2019 $ 0.0468
+7.59%
$ 2.78 million $ 53,244
Mar 11, 2019 $ 0.0435
-4.82%
$ 2.58 million $ 58,662
Mar 10, 2019 $ 0.0458
-1.42%
$ 2.72 million $ 28,303
Mar 9, 2019 $ 0.0464
-0.84%
$ 2.76 million $ 111,001
Mar 8, 2019 $ 0.0468
-1.56%
$ 2.78 million $ 117,639
Mar 7, 2019 $ 0.0476
-13.63%
$ 2.83 million $ 178,454
Mar 6, 2019 $ 0.0551
+6.65%
$ 3.27 million $ 596,645
Mar 5, 2019 $ 0.0516
+22.53%
$ 3.07 million $ 1.61 million
Mar 4, 2019 $ 0.0421
+3.11%
$ 2.5 million $ 12,003
Mar 3, 2019 $ 0.0409
-3.55%
$ 2.43 million $ 8,577
Mar 2, 2019 $ 0.0424
-0.16%
$ 2.52 million $ 28,245
Mar 1, 2019 $ 0.0424
-0.70%
$ 2.52 million $ 60,495
Feb 28, 2019 $ 0.0427
+5.59%
$ 2.54 million $ 6,798
Feb 27, 2019 $ 0.0405
-8.82%
$ 2.41 million $ 39,912
Feb 26, 2019 $ 0.0444
-1.26%
$ 2.64 million $ 25,279
Feb 25, 2019 $ 0.045
+0.78%
$ 2.67 million $ 148,678
Feb 24, 2019 $ 0.0446
-8.70%
$ 2.65 million $ 30,689
Feb 23, 2019 $ 0.0489
+6.67%
$ 2.9 million $ 18,058
Feb 22, 2019 $ 0.0454
+0.70%
$ 2.7 million $ 62,220
Feb 21, 2019 $ 0.0451
-4.01%
$ 2.68 million $ 4,546
Feb 20, 2019 $ 0.0469
-1.49%
$ 2.79 million $ 11,825
Feb 19, 2019 $ 0.0477
-0.88%
$ 2.83 million $ 6,647
Feb 18, 2019 $ 0.0481
+12.63%
$ 2.86 million $ 20,547
Feb 17, 2019 $ 0.0427
+1.13%
$ 2.54 million $ 24,290
Feb 16, 2019 $ 0.0421
-6.60%
$ 2.5 million $ 15,165
Feb 15, 2019 $ 0.0451
+1.29%
$ 2.68 million $ 13,107
Feb 14, 2019 $ 0.0445
+4.85%
$ 2.65 million $ 8,384
Feb 13, 2019 $ 0.0425
-3.50%
$ 2.52 million $ 15,411
Feb 12, 2019 $ 0.044
-2.58%
$ 2.62 million $ 17,134
Feb 11, 2019 $ 0.0452
-5.70%
$ 2.69 million $ 12,913
Feb 10, 2019 $ 0.0479
-3.15%
$ 2.85 million $ 17,956
Feb 9, 2019 $ 0.0496
+8.23%
$ 2.95 million $ 23,409