NagaCoin Historical Data

NGC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $ 0.0458
+2.19%
$ 2.72 million $ 16,720
Feb 7, 2019 $ 0.0448
+8.36%
$ 2.66 million $ 18,575
Feb 6, 2019 $ 0.0409
-9.22%
$ 2.43 million $ 56,292
Feb 5, 2019 $ 0.045
-6.95%
$ 2.67 million $ 54,381
Feb 4, 2019 $ 0.0484
-8.42%
$ 2.87 million $ 15,718
Feb 3, 2019 $ 0.0528
-0.68%
$ 3.14 million $ 5,606
Feb 2, 2019 $ 0.0531
-0.66%
$ 3.16 million $ 5,726
Feb 1, 2019 $ 0.0535
-5.83%
$ 3.18 million $ 37,298
Jan 31, 2019 $ 0.0568
-1.62%
$ 3.38 million $ 23,655
Jan 30, 2019 $ 0.0578
+1.44%
$ 3.43 million $ 8,150
Jan 29, 2019 $ 0.057
-4.83%
$ 3.38 million $ 29,041
Jan 28, 2019 $ 0.0599
-9.18%
$ 3.56 million $ 26,112
Jan 27, 2019 $ 0.0659
-0.23%
$ 3.92 million $ 1,715
Jan 26, 2019 $ 0.0661
-2.17%
$ 3.93 million $ 31,560
Jan 25, 2019 $ 0.0675
-1.90%
$ 4.01 million $ 27,104
Jan 24, 2019 $ 0.0688
-3.36%
$ 4.09 million $ 20,581
Jan 23, 2019 $ 0.0712
+1.10%
$ 4.23 million $ 20,439
Jan 22, 2019 $ 0.0705
-1.69%
$ 4.19 million $ 42,709
Jan 21, 2019 $ 0.0708
-4.42%
$ 4.21 million $ 41,656
Jan 20, 2019 $ 0.074
-8.57%
$ 4.4 million $ 68,639
Jan 19, 2019 $ 0.0811
+4.92%
$ 4.82 million $ 62,968
Jan 18, 2019 $ 0.0773
+17.59%
$ 4.59 million $ 50,930
Jan 17, 2019 $ 0.0657
-3.84%
$ 3.91 million $ 38,338
Jan 16, 2019 $ 0.0683
+1.76%
$ 4.06 million $ 24,877
Jan 15, 2019 $ 0.0672
-2.97%
$ 3.99 million $ 21,531
Jan 14, 2019 $ 0.0693
+9.76%
$ 4.12 million $ 62,671
Jan 13, 2019 $ 0.0631
-13.77%
$ 3.75 million $ 58,167
Jan 12, 2019 $ 0.0732
+15.92%
$ 4.35 million $ 140,162
Jan 11, 2019 $ 0.0631
-2.13%
$ 3.75 million $ 40,960
Jan 10, 2019 $ 0.0645
-15.68%
$ 3.83 million $ 120,763
Jan 9, 2019 $ 0.0764
-7.73%
$ 4.54 million $ 163,920
Jan 8, 2019 $ 0.0828
-5.55%
$ 4.92 million $ 192,864
Jan 7, 2019 $ 0.0877
-11.95%
$ 5.21 million $ 95,748
Jan 6, 2019 $ 0.0996
+2.34%
$ 5.92 million $ 12,774
Jan 5, 2019 $ 0.0973
-5.00%
$ 5.78 million $ 43,620
Jan 4, 2019 $ 0.103
-0.82%
$ 6.09 million $ 99,287
Jan 3, 2019 $ 0.103
-15.01%
$ 6.14 million $ 110,137
Jan 2, 2019 $ 0.122
+3.09%
$ 7.22 million $ 16,599
Jan 1, 2019 $ 0.118
+1.29%
$ 7 million $ 6,377
Dec 31, 2018 $ 0.116
-1.29%
$ 6.91 million $ 17,503
Dec 30, 2018 $ 0.118
+0.76%
$ 6.99 million $ 6,234
Dec 29, 2018 $ 0.117
-4.47%
$ 6.94 million $ 4,366
Dec 28, 2018 $ 0.122
+8.55%
$ 7.27 million $ 12,515
Dec 27, 2018 $ 0.113
-5.99%
$ 6.7 million $ 46,429
Dec 26, 2018 $ 0.12
+4.58%
$ 7.12 million $ 16,956
Dec 25, 2018 $ 0.114
-10.75%
$ 6.8 million $ 13,781
Dec 24, 2018 $ 0.128
+4.01%
$ 7.62 million $ 19,950
Dec 23, 2018 $ 0.123
-0.01%
$ 7.32 million $ 3,477
Dec 22, 2018 $ 0.123
+3.16%
$ 7.32 million $ 4,972
Dec 21, 2018 $ 0.119
-7.71%
$ 7.09 million $ 2,985