Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NagaCoin Historical Data

NGC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2019 $0.0452
-5.70%
$2.69 million $12,913
Feb 10, 2019 $0.0479
-3.15%
$2.85 million $17,956
Feb 9, 2019 $0.0496
+8.23%
$2.95 million $23,409
Feb 8, 2019 $0.0458
+2.19%
$2.72 million $16,720
Feb 7, 2019 $0.0448
+8.36%
$2.66 million $18,575
Feb 6, 2019 $0.0409
-9.22%
$2.43 million $56,292
Feb 5, 2019 $0.045
-6.95%
$2.67 million $54,381
Feb 4, 2019 $0.0484
-8.42%
$2.87 million $15,718
Feb 3, 2019 $0.0528
-0.68%
$3.14 million $5,606
Feb 2, 2019 $0.0531
-0.66%
$3.16 million $5,726
Feb 1, 2019 $0.0535
-5.83%
$3.18 million $37,298
Jan 31, 2019 $0.0568
-1.62%
$3.38 million $23,655
Jan 30, 2019 $0.0578
+1.44%
$3.43 million $8,150
Jan 29, 2019 $0.057
-4.83%
$3.38 million $29,041
Jan 28, 2019 $0.0599
-9.18%
$3.56 million $26,112
Jan 27, 2019 $0.0659
-0.23%
$3.92 million $1,715
Jan 26, 2019 $0.0661
-2.17%
$3.93 million $31,560
Jan 25, 2019 $0.0675
-1.90%
$4.01 million $27,104
Jan 24, 2019 $0.0688
-3.36%
$4.09 million $20,581
Jan 23, 2019 $0.0712
+1.10%
$4.23 million $20,439
Jan 22, 2019 $0.0705
-1.69%
$4.19 million $42,709
Jan 21, 2019 $0.0708
-4.42%
$4.21 million $41,656
Jan 20, 2019 $0.074
-8.57%
$4.4 million $68,639
Jan 19, 2019 $0.0811
+4.92%
$4.82 million $62,968
Jan 18, 2019 $0.0773
+17.59%
$4.59 million $50,930
Jan 17, 2019 $0.0657
-3.84%
$3.91 million $38,338
Jan 16, 2019 $0.0683
+1.76%
$4.06 million $24,877
Jan 15, 2019 $0.0672
-2.97%
$3.99 million $21,531
Jan 14, 2019 $0.0693
+9.76%
$4.12 million $62,671
Jan 13, 2019 $0.0631
-13.77%
$3.75 million $58,167
Jan 12, 2019 $0.0732
+15.92%
$4.35 million $140,162
Jan 11, 2019 $0.0631
-2.13%
$3.75 million $40,960
Jan 10, 2019 $0.0645
-15.68%
$3.83 million $120,763
Jan 9, 2019 $0.0764
-7.73%
$4.54 million $163,920
Jan 8, 2019 $0.0828
-5.55%
$4.92 million $192,864
Jan 7, 2019 $0.0877
-11.95%
$5.21 million $95,748
Jan 6, 2019 $0.0996
+2.34%
$5.92 million $12,774
Jan 5, 2019 $0.0973
-5.00%
$5.78 million $43,620
Jan 4, 2019 $0.103
-0.82%
$6.09 million $99,287
Jan 3, 2019 $0.103
-15.01%
$6.14 million $110,137
Jan 2, 2019 $0.122
+3.09%
$7.22 million $16,599
Jan 1, 2019 $0.118
+1.29%
$7 million $6,377
Dec 31, 2018 $0.116
-1.29%
$6.91 million $17,503
Dec 30, 2018 $0.118
+0.76%
$6.99 million $6,234
Dec 29, 2018 $0.117
-4.47%
$6.94 million $4,366
Dec 28, 2018 $0.122
+8.55%
$7.27 million $12,515
Dec 27, 2018 $0.113
-5.99%
$6.7 million $46,429
Dec 26, 2018 $0.12
+4.58%
$7.12 million $16,956
Dec 25, 2018 $0.114
-10.75%
$6.8 million $13,781
Dec 24, 2018 $0.128
+4.01%
$7.62 million $19,950