Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NagaCoin Historical Data

NGC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2018 $0.123
-0.01%
$7.32 million $3,477
Dec 22, 2018 $0.123
+3.16%
$7.32 million $4,972
Dec 21, 2018 $0.119
-7.71%
$7.09 million $2,985
Dec 20, 2018 $0.129
+7.17%
$7.69 million $23,398
Dec 19, 2018 $0.121
+1.10%
$7.18 million $17,900
Dec 18, 2018 $0.119
+2.87%
$7.1 million $21,482
Dec 17, 2018 $0.116
+4.48%
$6.9 million $28,473
Dec 16, 2018 $0.111
-5.14%
$6.61 million $13,513
Dec 15, 2018 $0.117
-0.18%
$6.97 million $12,643
Dec 14, 2018 $0.118
+4.22%
$7.03 million $15,947
Dec 13, 2018 $0.114
+0.21%
$6.75 million $28,011
Dec 12, 2018 $0.113
+1.07%
$6.74 million $12,655
Dec 11, 2018 $0.112
-11.31%
$6.67 million $46,811
Dec 10, 2018 $0.126
+3.37%
$7.52 million $19,819
Dec 9, 2018 $0.123
-1.02%
$7.28 million $25,726
Dec 8, 2018 $0.124
+4.81%
$7.36 million $129,024
Dec 7, 2018 $0.118
-8.11%
$7.02 million $7,381
Dec 6, 2018 $0.129
-5.58%
$7.65 million $9,765
Dec 5, 2018 $0.136
-4.50%
$8.1 million $21,001
Dec 4, 2018 $0.143
+9.15%
$8.49 million $20,493
Dec 3, 2018 $0.131
-1.11%
$7.78 million $12,890
Dec 2, 2018 $0.132
+4.66%
$7.83 million $1,830
Dec 1, 2018 $0.126
-1.95%
$7.48 million $977
Nov 30, 2018 $0.128
-4.01%
$7.63 million $12,105
Nov 29, 2018 $0.124
+0.00%
$7.38 million $4,089
Nov 28, 2018 $0.116
+0.00%
$6.92 million $3,750
Nov 27, 2018 $0.125
+0.00%
$7.42 million $3,926
Nov 26, 2018 $0.121
+0.00%
$7.2 million $3,820
Nov 25, 2018 $0.134
+0.00%
$7.99 million $4,292
Nov 24, 2018 $0.136
+0.00%
$8.07 million $4,307
Nov 23, 2018 $0.147
+0.00%
$8.71 million $4,525
Nov 22, 2018 $0.143
+0.00%
$8.47 million $4,500
Nov 21, 2018 $0.15
+0.00%
$8.93 million $4,634
Nov 20, 2018 $0.175
+0.00%
$10.37 million $5,282
Nov 19, 2018 $0.179
+0.00%
$10.65 million $5,598
Nov 18, 2018 $0.179
+0.00%
$10.66 million $5,553
Nov 17, 2018 $0.18
+0.00%
$10.67 million $5,591
Nov 16, 2018 $0.181
+0.00%
$-- $5,594
Nov 15, 2018 $0.202
+0.00%
$-- $6,126
Nov 14, 2018 $0.21
+0.00%
$-- $6,362
Nov 13, 2018 $0.215
+0.00%
$-- $6,402
Nov 12, 2018 $0.219
+0.00%
$-- $6,388
Nov 11, 2018 $0.229
+0.00%
$-- $6,401
Nov 10, 2018 $0.218
+0.00%
$-- $6,412
Nov 9, 2018 $0.226
+0.00%
$-- $6,490
Nov 8, 2018 $0.219
+0.00%
$-- $6,532
Nov 7, 2018 $0.214
+0.00%
$-- $6,438
Nov 6, 2018 $0.221
+0.00%
$-- $6,440
Nov 5, 2018 $0.223
+0.00%
$-- $6,404
Nov 4, 2018 $0.225
+0.00%
$-- $6,372