Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NagaCoin Historical Data

NGC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2018 $0.123
-0.01%
$7.32 million $3,477
Dec 22, 2018 $0.123
+3.16%
$7.32 million $4,972
Dec 21, 2018 $0.119
-7.71%
$7.09 million $2,985
Dec 20, 2018 $0.129
+7.17%
$7.69 million $23,398
Dec 19, 2018 $0.121
+1.10%
$7.18 million $17,900
Dec 18, 2018 $0.119
+2.87%
$7.1 million $21,482
Dec 17, 2018 $0.116
+4.48%
$6.9 million $28,473
Dec 16, 2018 $0.111
-5.14%
$6.61 million $13,513
Dec 15, 2018 $0.117
-0.18%
$6.97 million $12,643
Dec 14, 2018 $0.118
+4.22%
$7.03 million $15,947
Dec 13, 2018 $0.114
+0.21%
$6.75 million $28,011
Dec 12, 2018 $0.113
+1.07%
$6.74 million $12,655
Dec 11, 2018 $0.112
-11.31%
$6.67 million $46,811
Dec 10, 2018 $0.126
+3.37%
$7.52 million $19,819
Dec 9, 2018 $0.123
-1.02%
$7.28 million $25,726
Dec 8, 2018 $0.124
+4.81%
$7.36 million $129,024
Dec 7, 2018 $0.118
-8.11%
$7.02 million $7,381
Dec 6, 2018 $0.129
-5.58%
$7.65 million $9,765
Dec 5, 2018 $0.136
-4.50%
$8.1 million $21,001
Dec 4, 2018 $0.143
+9.15%
$8.49 million $20,493
Dec 3, 2018 $0.131
-1.11%
$7.78 million $12,890
Dec 2, 2018 $0.132
+4.66%
$7.83 million $1,830
Dec 1, 2018 $0.126
-1.95%
$7.48 million $977
Nov 30, 2018 $0.128
-4.01%
$7.63 million $12,105
Nov 29, 2018 $0.124
+0.00%
$7.38 million $4,089
Nov 28, 2018 $0.116
+0.00%
$6.92 million $3,750
Nov 27, 2018 $0.125
+0.00%
$7.42 million $3,926
Nov 26, 2018 $0.121
+0.00%
$7.2 million $3,820
Nov 25, 2018 $0.134
+0.00%
$7.99 million $4,292
Nov 24, 2018 $0.136
+0.00%
$8.07 million $4,307
Nov 23, 2018 $0.147
+0.00%
$8.71 million $4,525
Nov 22, 2018 $0.143
+0.00%
$8.47 million $4,500
Nov 21, 2018 $0.15
+0.00%
$8.93 million $4,634
Nov 20, 2018 $0.175
+0.00%
$10.37 million $5,282
Nov 19, 2018 $0.179
+0.00%
$10.65 million $5,598
Nov 18, 2018 $0.179
+0.00%
$10.66 million $5,553
Nov 17, 2018 $0.18
+0.00%
$10.67 million $5,591
Nov 16, 2018 $0.181
+0.00%
$-- $5,594
Nov 15, 2018 $0.202
+0.00%
$-- $6,126
Nov 14, 2018 $0.21
+0.00%
$-- $6,362
Nov 13, 2018 $0.215
+0.00%
$-- $6,402
Nov 12, 2018 $0.219
+0.00%
$-- $6,388
Nov 11, 2018 $0.229
+0.00%
$-- $6,401
Nov 10, 2018 $0.218
+0.00%
$-- $6,412
Nov 9, 2018 $0.226
+0.00%
$-- $6,490
Nov 8, 2018 $0.219
+0.00%
$-- $6,532
Nov 7, 2018 $0.214
+0.00%
$-- $6,438
Nov 6, 2018 $0.221
+0.00%
$-- $6,440
Nov 5, 2018 $0.223
+0.00%
$-- $6,404
Nov 4, 2018 $0.225
+0.00%
$-- $6,372