NagaCoin Historical Data

NGC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $ 0.129
+7.17%
$ 7.69 million $ 23,398
Dec 19, 2018 $ 0.121
+1.10%
$ 7.18 million $ 17,900
Dec 18, 2018 $ 0.119
+2.87%
$ 7.1 million $ 21,482
Dec 17, 2018 $ 0.116
+4.48%
$ 6.9 million $ 28,473
Dec 16, 2018 $ 0.111
-5.14%
$ 6.61 million $ 13,513
Dec 15, 2018 $ 0.117
-0.18%
$ 6.97 million $ 12,643
Dec 14, 2018 $ 0.118
+4.22%
$ 7.03 million $ 15,947
Dec 13, 2018 $ 0.114
+0.21%
$ 6.75 million $ 28,011
Dec 12, 2018 $ 0.113
+1.07%
$ 6.74 million $ 12,655
Dec 11, 2018 $ 0.112
-11.31%
$ 6.67 million $ 46,811
Dec 10, 2018 $ 0.126
+3.37%
$ 7.52 million $ 19,819
Dec 9, 2018 $ 0.123
-1.02%
$ 7.28 million $ 25,726
Dec 8, 2018 $ 0.124
+4.81%
$ 7.36 million $ 129,024
Dec 7, 2018 $ 0.118
-8.11%
$ 7.02 million $ 7,381
Dec 6, 2018 $ 0.129
-5.58%
$ 7.65 million $ 9,765
Dec 5, 2018 $ 0.136
-4.50%
$ 8.1 million $ 21,001
Dec 4, 2018 $ 0.143
+9.15%
$ 8.49 million $ 20,493
Dec 3, 2018 $ 0.131
-1.11%
$ 7.78 million $ 12,890
Dec 2, 2018 $ 0.132
+4.66%
$ 7.83 million $ 1,830
Dec 1, 2018 $ 0.126
-1.95%
$ 7.48 million $ 977
Nov 30, 2018 $ 0.128
-4.01%
$ 7.63 million $ 12,105
Nov 29, 2018 $ 0.124
+0.00%
$ 7.38 million $ 4,089
Nov 28, 2018 $ 0.116
+0.00%
$ 6.92 million $ 3,750
Nov 27, 2018 $ 0.125
+0.00%
$ 7.42 million $ 3,926
Nov 26, 2018 $ 0.121
+0.00%
$ 7.2 million $ 3,820
Nov 25, 2018 $ 0.134
+0.00%
$ 7.99 million $ 4,292
Nov 24, 2018 $ 0.136
+0.00%
$ 8.07 million $ 4,307
Nov 23, 2018 $ 0.147
+0.00%
$ 8.71 million $ 4,525
Nov 22, 2018 $ 0.143
+0.00%
$ 8.47 million $ 4,500
Nov 21, 2018 $ 0.15
+0.00%
$ 8.93 million $ 4,634
Nov 20, 2018 $ 0.175
+0.00%
$ 10.37 million $ 5,282
Nov 19, 2018 $ 0.179
+0.00%
$ 10.65 million $ 5,598
Nov 18, 2018 $ 0.179
+0.00%
$ 10.66 million $ 5,553
Nov 17, 2018 $ 0.18
+0.00%
$ 10.67 million $ 5,591
Nov 16, 2018 $ 0.181
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.202
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.21
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.215
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.219
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.229
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.218
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.226
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.219
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.214
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.221
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.223
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.225
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.229
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.23
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.231
+0.00%
$ -- $ 6,315