Coinranking
NagaCoin Historical Data
NGC
Page 55
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 2018 | $ 0.56 | +0.00% | ||
| Jun 1, 2018 | $ 0.564 | +0.00% | ||
| May 31, 2018 | $ 0.566 | +0.00% | ||
| May 30, 2018 | $ 0.546 | +0.00% | ||
| May 29, 2018 | $ 0.57 | +0.00% | ||
| May 28, 2018 | $ 0.596 | +0.00% | ||
| May 27, 2018 | $ 0.607 | +0.00% | ||
| May 26, 2018 | $ 0.573 | +0.00% | ||
| May 25, 2018 | $ 0.564 | +0.00% | ||
| May 24, 2018 | $ 0.639 | +0.00% | ||
| May 23, 2018 | $ 0.663 | +0.00% | ||
| May 22, 2018 | $ 0.593 | +0.00% | ||
| May 21, 2018 | $ 0.596 | +0.00% | ||
| May 20, 2018 | $ 0.598 | +0.00% | ||
| May 19, 2018 | $ 0.587 | +0.00% | ||
| May 18, 2018 | $ 0.606 | +0.00% | ||
| May 17, 2018 | $ 0.604 | +0.00% | ||
| May 16, 2018 | $ 0.646 | +0.00% | ||
| May 15, 2018 | $ 0.643 | +0.00% | ||
| May 14, 2018 | $ 0.646 | +0.00% | ||
| May 13, 2018 | $ 0.641 | +0.00% | ||
| May 12, 2018 | $ 0.64 | +0.00% | ||
| May 11, 2018 | $ 0.719 | +0.00% | ||
| May 10, 2018 | $ 0.731 | +0.00% | ||
| May 9, 2018 | $ 0.726 | +0.00% | ||
| May 8, 2018 | $ 0.738 | +0.00% | ||
| May 7, 2018 | $ 0.792 | +0.00% | ||
| May 6, 2018 | $ 0.833 | +0.00% | ||
| May 5, 2018 | $ 0.843 | +0.00% | ||
| May 4, 2018 | $ 0.737 | +0.00% | ||
| May 3, 2018 | $ 0.655 | +0.00% | ||
| May 2, 2018 | $ 0.656 | +0.00% | ||
| May 1, 2018 | $ 0.692 | +0.00% | ||
| Apr 30, 2018 | $ 0.704 | +0.00% | ||
| Apr 29, 2018 | $ 0.693 | +0.00% | ||
| Apr 28, 2018 | $ 0.697 | +0.00% | ||
| Apr 27, 2018 | $ 0.672 | +0.00% | ||
| Apr 26, 2018 | $ 0.726 | +0.00% | ||
| Apr 25, 2018 | $ 0.816 | +0.00% | ||
| Apr 24, 2018 | $ 0.634 | +0.00% | ||
| Apr 23, 2018 | $ 0.621 | +0.00% | ||
| Apr 22, 2018 | $ 0.635 | +0.00% | ||
| Apr 21, 2018 | $ 0.625 | +0.00% | ||
| Apr 20, 2018 | $ 0.607 | +0.00% | ||
| Apr 19, 2018 | $ 0.587 | +0.00% | ||
| Apr 18, 2018 | $ 0.602 | +0.00% | ||
| Apr 17, 2018 | $ 0.614 | +0.00% | ||
| Apr 16, 2018 | $ 0.619 | +0.00% | ||
| Apr 15, 2018 | $ 0.628 | +0.00% | ||
| Apr 14, 2018 | $ 0.633 | +0.00% | ||