NagaCoin Historical Data

NGC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 13, 2018 $ 0.599
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.575
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.547
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.544
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.554
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.555
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.528
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.527
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.554
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.594
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.56
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.552
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.571
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.56
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.621
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.649
+0.00%
$ 35.03 million $ 7,956
Mar 28, 2018 $ 0.665
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.699
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.7
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.733
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.73
+0.00%
$ 42.62 million $ 8,567
Mar 23, 2018 $ 0.789
+0.00%
$ 44.03 million $ 8,835
Mar 22, 2018 $ 0.86
+0.00%
$ 44.67 million $ 9,023
Mar 21, 2018 $ 0.714
+0.00%
$ 50.27 million $ 8,648
Mar 20, 2018 $ 0.676
+0.00%
$ 50.12 million $ 8,363
Mar 19, 2018 $ 0.596
+0.00%
$ 39.3 million $ 7,689
Mar 18, 2018 $ 0.627
+0.00%
$ 35.99 million $ 8,136
Mar 17, 2018 $ 0.629
+0.00%
$ 35.65 million $ 8,335
Mar 16, 2018 $ 0.649
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.677
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.686
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.693
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.731
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.751
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.74
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.795
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.849
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.873
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.925
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.938
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.953
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.97
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.97
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.972
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.981
+0.00%
$ 54.05 million $ 10,594
Feb 27, 2018 $ 0.978
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.966
+0.00%
$ 55.66 million $ 9,688
Feb 25, 2018 $ 1.02
+0.00%
$ 55.48 million $ 10,048
Feb 24, 2018 $ 1.03
+0.00%
$ 56.26 million $ 10,120
Feb 23, 2018 $ 1.02
+0.00%
$ 59.24 million $ 10,429