NagaCoin Historical Data

NGC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 2018 $ 0.965
+0.00%
$ 57.69 million $ 10,993
Feb 21, 2018 $ 1.09
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.926
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.91
+0.00%
$ 65.51 million $ 10,831
Feb 18, 2018 $ 0.936
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.916
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.908
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.88
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.916
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.945
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.926
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.998
+0.00%
$ 52.42 million $ 8,725
Feb 10, 2018 $ 0.946
+0.00%
$ 55.86 million $ 8,285
Feb 9, 2018 $ 0.91
+0.00%
$ 58.38 million $ 8,169
Feb 8, 2018 $ 0.851
+0.00%
$ 54.33 million $ 7,926
Feb 7, 2018 $ 0.778
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.915
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 1.1
+0.00%
$ 45.88 million $ 8,809
Feb 4, 2018 $ 1.09
+0.00%
$ 59.73 million $ 8,909
Feb 3, 2018 $ 1.08
+0.00%
$ 67.24 million $ 8,647
Feb 2, 2018 $ 1.25
+0.00%
$ 63.88 million $ 9,654
Feb 1, 2018 $ 1.22
+0.00%
$ 68.28 million $ 10,112
Jan 31, 2018 $ 1.25
+0.00%
$ 81.81 million $ 10,803
Jan 30, 2018 $ 1.33
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 1.44
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 1.45
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 1.52
+0.00%
$ 84.37 million $ 11,082
Jan 26, 2018 $ 1.66
+0.00%
$ 84.58 million $ 11,376
Jan 25, 2018 $ 1.68
+0.00%
$ 90.65 million $ 11,074
Jan 24, 2018 $ 1.71
+0.00%
$ 102.24 million $ 10,796
Jan 23, 2018 $ 1.83
+0.00%
$ 94.65 million $ 11,245
Jan 22, 2018 $ 1.97
+0.00%
$ 98.74 million $ 12,076
Jan 21, 2018 $ 1.88
+0.00%
$ 106.47 million $ 12,551
Jan 20, 2018 $ 1.73
+0.00%
$ 119.98 million $ 11,592
Jan 19, 2018 $ 1.71
+0.00%
$ 97.74 million $ 11,608
Jan 18, 2018 $ 1.5
+0.00%
$ 96.42 million $ 10,627
Jan 17, 2018 $ 2.05
+0.00%
$ 99.04 million $ 12,248
Jan 16, 2018 $ 2.32
+0.00%
$ 99.92 million $ 14,000
Jan 15, 2018 $ 2.4
+0.00%
$ 148.77 million $ 13,788
Jan 14, 2018 $ 2.78
+0.00%
$ 128.39 million $ 14,335
Jan 13, 2018 $ 3.08
+0.00%
$ 149.88 million $ 13,827
Jan 12, 2018 $ 2.6
+0.00%
$ 169.89 million $ 13,911
Jan 11, 2018 $ 2.44
+0.00%
$ 159.38 million $ 14,358
Jan 10, 2018 $ 2.52
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 2.5
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 2.75
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 2.27
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 2.25
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 2.36
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 2.46
+0.00%
$ -- $ 15,163