LANDWORLD Historical Data

LWD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.00617
-10.62%
$ 30.85 million $ 138
Oct 22, 2023 $ 0.0069
+4.43%
$ 34.51 million $ 57
Oct 21, 2023 $ 0.00661
-7.54%
$ 33.05 million $ 17
Oct 20, 2023 $ 0.00715
+7.33%
$ 35.75 million $ 15
Oct 19, 2023 $ 0.00666
-8.50%
$ 33.31 million $ 5
Oct 18, 2023 $ 0.00728
+0.01%
$ 36.41 million $ 10
Oct 17, 2023 $ 0.00731
-0.03%
$ -- $ 14
Oct 16, 2023 $ 0.00731
-0.22%
$ 36.53 million $ 157
Oct 15, 2023 $ 0.00732
+2.60%
$ 36.6 million $ 97
Oct 14, 2023 $ 0.00714
+0.22%
$ 35.69 million $ 109
Oct 13, 2023 $ 0.00713
-0.04%
$ 35.63 million $ 771
Oct 12, 2023 $ 0.00713
+0.25%
$ 35.66 million $ 103
Oct 11, 2023 $ 0.00745
+0.33%
$ -- $ 10
Oct 10, 2023 $ 0.00743
-0.30%
$ 37.13 million $ 79
Oct 9, 2023 $ 0.00745
+4.96%
$ 37.25 million $ 138
Oct 8, 2023 $ 0.0071
-0.34%
$ 35.48 million $ 6
Oct 6, 2023 $ 0.0071
-0.11%
$ 35.52 million $ 12
Oct 5, 2023 $ 0.00711
-0.61%
$ 35.55 million $ 42
Oct 4, 2023 $ 0.00715
-3.29%
$ 35.76 million $ 47
Oct 3, 2023 $ 0.0074
+1.59%
$ 37 million $ 11
Oct 2, 2023 $ 0.00727
-3.85%
$ 36.36 million $ 122
Oct 1, 2023 $ 0.00756
+3.49%
$ 37.81 million $ 48
Sep 30, 2023 $ 0.00731
+4.21%
$ 36.54 million $ 2,072
Sep 29, 2023 $ 0.00701
-0.01%
$ 35.06 million $ 23
Sep 28, 2023 $ 0.00701
-3.69%
$ 35.07 million $ 467
Sep 27, 2023 $ 0.00728
-0.85%
$ 36.41 million $ 517
Sep 26, 2023 $ 0.00798
+10.45%
$ 39.91 million $ 38,067
Sep 25, 2023 $ 0.00723
-3.32%
$ 36.13 million $ 132
Sep 24, 2023 $ 0.00748
+0.19%
$ 37.38 million $ 68
Sep 23, 2023 $ 0.00746
-0.13%
$ 37.31 million $ 201
Sep 22, 2023 $ 0.00747
+0.61%
$ 37.36 million $ 52
Sep 20, 2023 $ 0.00737
+0.06%
$ 36.83 million $ 17
Sep 19, 2023 $ 0.00736
-6.79%
$ 36.8 million $ 17
Sep 18, 2023 $ 0.0079
+2.06%
$ 39.5 million $ 32
Sep 17, 2023 $ 0.00773
-0.35%
$ 38.67 million $ 39
Sep 16, 2023 $ 0.00776
+7.16%
$ 38.81 million $ 298
Sep 15, 2023 $ 0.00724
-2.09%
$ 36.19 million $ 2,204
Sep 14, 2023 $ 0.00739
+1.07%
$ 36.97 million $ 74
Sep 13, 2023 $ 0.00732
+4.26%
$ 36.58 million $ 365
Sep 12, 2023 $ 0.00701
-4.81%
$ 35.07 million $ 72
Sep 11, 2023 $ 0.00737
+4.98%
$ 36.86 million $ 179
Sep 10, 2023 $ 0.00702
-1.27%
$ 35.11 million $ 1,037
Sep 9, 2023 $ 0.0071
+4.01%
$ 35.52 million $ 150
Sep 8, 2023 $ 0.00683
-11.57%
$ 34.16 million $ 834
Sep 7, 2023 $ 0.00916
+38.52%
$ 45.79 million $ 3,884
Sep 6, 2023 $ 0.00661
-1.21%
$ 33.05 million $ 12
Sep 5, 2023 $ 0.00669
-4.44%
$ 33.47 million $ 11
Sep 4, 2023 $ 0.007
-8.22%
$ 35.02 million $ 241
Sep 3, 2023 $ 0.00763
+7.61%
$ 38.16 million $ 227
Sep 2, 2023 $ 0.00709
-4.84%
$ 35.45 million $ 9