LANDWORLD Historical Data

LWD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.00744
-8.70%
$ 37.22 million $ 262
Aug 31, 2023 $ 0.00816
-1.50%
$ 40.78 million $ 335
Aug 30, 2023 $ 0.00828
+0.06%
$ 41.39 million $ 1,706
Aug 29, 2023 $ 0.00827
+0.59%
$ 41.37 million $ 9,983
Aug 28, 2023 $ 0.00822
-0.78%
$ 41.12 million $ 49,047
Aug 27, 2023 $ 0.00836
+0.47%
$ 41.81 million $ 59,199
Aug 26, 2023 $ 0.00832
-3.48%
$ 41.6 million $ 401
Aug 25, 2023 $ 0.00862
-3.48%
$ 43.09 million $ 426
Aug 24, 2023 $ 0.00893
+6.23%
$ 44.67 million $ 207
Aug 23, 2023 $ 0.00841
-1.07%
$ 42.07 million $ 815
Aug 22, 2023 $ 0.0085
+1.89%
$ 42.5 million $ 1,024
Aug 21, 2023 $ 0.00834
-6.71%
$ 41.72 million $ 654
Aug 20, 2023 $ 0.00895
+2.72%
$ 44.73 million $ 886
Aug 19, 2023 $ 0.00871
+4.88%
$ 43.55 million $ 532
Aug 18, 2023 $ 0.00831
-0.01%
$ 41.54 million $ 805
Aug 17, 2023 $ 0.00831
-6.43%
$ 41.54 million $ 1,022
Aug 16, 2023 $ 0.00889
-1.31%
$ 44.43 million $ 224
Aug 15, 2023 $ 0.00901
-3.03%
$ 45.03 million $ 435
Aug 14, 2023 $ 0.00929
+4.42%
$ 46.44 million $ 2,338
Aug 13, 2023 $ 0.00888
-0.75%
$ 44.39 million $ 38,079
Aug 12, 2023 $ 0.00894
+0.28%
$ 44.72 million $ 66,978
Aug 11, 2023 $ 0.00919
+3.59%
$ 45.96 million $ 96
Aug 10, 2023 $ 0.00887
-0.09%
$ 44.36 million $ 863
Aug 9, 2023 $ 0.00888
-6.06%
$ 44.4 million $ 1,646
Aug 8, 2023 $ 0.00945
+10.04%
$ 47.27 million $ 5,774
Aug 7, 2023 $ 0.00859
+4.78%
$ 42.95 million $ 48,250
Aug 6, 2023 $ 0.00819
+1.40%
$ 40.96 million $ 8,184
Aug 5, 2023 $ 0.00909
+6.61%
$ 45.46 million $ 48,467
Aug 4, 2023 $ 0.00853
-8.82%
$ 42.64 million $ 32,916
Aug 3, 2023 $ 0.00784
-2.82%
$ 39.22 million $ 339
Aug 2, 2023 $ 0.00808
-2.36%
$ 40.42 million $ 227
Aug 1, 2023 $ 0.00828
-4.72%
$ 41.41 million $ 477
Jul 31, 2023 $ 0.00869
+0.46%
$ 43.45 million $ 725
Jul 30, 2023 $ 0.00865
-3.97%
$ 43.25 million $ 17,869
Jul 29, 2023 $ 0.00901
+10.72%
$ 45.03 million $ 3,124
Jul 28, 2023 $ 0.00789
+7.58%
$ 39.43 million $ 6,424
Jul 27, 2023 $ 0.00733
+11.23%
$ 36.64 million $ 9,726
Jul 26, 2023 $ 0.00659
-5.84%
$ 32.95 million $ 1,092
Jul 25, 2023 $ 0.007
-10.07%
$ 34.98 million $ 3,330
Jul 24, 2023 $ 0.00905
-39.69%
$ 45.26 million $ 41,066
Jul 23, 2023 $ 0.0146
+85.10%
$ 73.1 million $ 84,185
Jul 22, 2023 $ 0.0079
+12.51%
$ 39.52 million $ 1,823
Jul 21, 2023 $ 0.00698
+19.09%
$ 34.9 million $ 47,346
Jul 20, 2023 $ 0.00586
-6.49%
$ 29.32 million $ 362
Jul 19, 2023 $ 0.00627
+4.72%
$ 31.34 million $ 78,814
Jul 18, 2023 $ 0.00599
+3.26%
$ 29.94 million $ 43,835
Jul 17, 2023 $ 0.0058
-9.00%
$ 28.98 million $ 5
Jul 16, 2023 $ 0.00638
+5.10%
$ 31.9 million $ 1,192
Jul 15, 2023 $ 0.00608
+7.00%
$ 30.38 million $ 347
Jul 14, 2023 $ 0.00568
-11.17%
$ 28.38 million $ 308