IlluminatiCoin Historical Data

NATI
Download
Date Close Price change Market cap Trading volume
Today $0.0₆167
+0.00%
$5.5 million $313
Yesterday $0.0₆168
-0.89%
$5.53 million $312
Sep 8, 2026 $0.0₆168
+0.00%
$-- $11
Sep 7, 2026 $0.0₆168
+0.00%
$-- $108
Sep 6, 2026 $0.0₆167
-0.47%
$-- $81
Sep 3, 2026 $0.0₆162
+0.00%
$-- $373
Sep 1, 2026 $0.0₆166
+0.00%
$-- $16
Aug 30, 2026 $0.0₆166
-0.08%
$-- $69
Aug 28, 2026 $0.0₆169
+0.00%
$-- $5
Aug 26, 2026 $0.0₆167
-0.05%
$5.5 million $1,963
Aug 22, 2026 $0.0₆165
-4.05%
$5.46 million $171
Aug 21, 2026 $0.0₆161
+0.00%
$-- $4,943
Aug 20, 2026 $0.0₆159
-1.40%
$5.25 million $4,897
Aug 19, 2026 $0.0₆147
+9.34%
$4.86 million $297
Aug 18, 2026 $0.0₆135
-2.21%
$4.44 million $5,170
Aug 14, 2026 $0.0₆138
+0.00%
$-- $2,316
Aug 13, 2026 $0.0₆138
-0.70%
$-- $1,746
Aug 11, 2026 $0.0₆138
-0.52%
$-- $1,399
Aug 10, 2026 $0.0₆142
-1.01%
$-- $189
Aug 9, 2026 $0.0₆145
+0.08%
$4.77 million $190
Aug 8, 2026 $0.0₆144
+0.00%
$-- $161
Aug 5, 2026 $0.0₆141
+0.50%
$-- $2
Aug 4, 2026 $0.0₆14
+0.00%
$-- $805
Jul 29, 2026 $0.0₆144
+0.00%
$-- $6
Jul 26, 2026 $0.0₆143
+0.76%
$-- $7,268
Jul 25, 2026 $0.0₆147
+0.00%
$-- $20
Jul 24, 2026 $0.0₆146
+0.00%
$-- $1
Jul 23, 2026 $0.0₆148
+0.00%
$4.87 million $1,478
Jul 20, 2026 $0.0₆148
+0.00%
$-- $7
Jul 19, 2026 $0.0₆148
-0.01%
$-- $8
Jul 16, 2026 $0.0₆151
+0.00%
$-- $219
Jul 15, 2026 $0.0₆148
+0.21%
$-- $7,612
Jul 14, 2026 $0.0₆147
-0.16%
$-- $7,103
Jul 11, 2026 $0.0₆155
+0.00%
$-- $1,650
Jul 10, 2026 $0.0₆157
-0.06%
$5.17 million $4,286
Jul 9, 2026 $0.0₆154
+18.68%
$5.09 million $30,143
Jul 6, 2026 $0.0₆133
+1.05%
$-- $83
Jul 4, 2026 $0.0₆131
+0.00%
$-- $905
Jul 3, 2026 $0.0₆131
+7.61%
$-- $8,981
Jul 1, 2026 $0.0₆111
-0.07%
$-- $619
Jun 22, 2026 $0.0₆123
+0.00%
$4.06 million $197
Jun 19, 2026 $0.0₆12
+0.00%
$-- $823
Jun 18, 2026 $0.0₆124
+0.30%
$-- $231
Jun 17, 2026 $0.0₆126
-1.39%
$4.17 million $9,106
Jun 16, 2026 $0.0₆128
-27.93%
$4.23 million $165,929
Jun 12, 2026 $0.0₆166
-0.88%
$-- $164
Jun 11, 2026 $0.0₆157
+5.79%
$5.17 million $25,615
Jun 10, 2026 $0.0₆172
+0.04%
$5.69 million $30,599
Jun 9, 2026 $0.0₆173
-2.70%
$5.71 million $31,006
Jun 8, 2026 $0.0₆179
+13.96%
$5.91 million $30,135
Download