IlluminatiCoin Historical Data

NATI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆241
+0.00%
$ 7.97 million $ 39,898
Yesterday $ 0.0₆21
-11.29%
$ 6.91 million $ 38,569
May 12, 2026 $ 0.0₆238
-0.84%
$ 7.84 million $ 45,047
May 11, 2026 $ 0.0₆218
-10.49%
$ 7.21 million $ 41,235
May 10, 2026 $ 0.0₆22
-9.64%
$ 7.26 million $ 43,263
May 9, 2026 $ 0.0₆243
+1.18%
$ 8.03 million $ 41,371
May 8, 2026 $ 0.0₆242
+0.94%
$ 8 million $ 39,253
May 7, 2026 $ 0.0₆237
-2.90%
$ 7.82 million $ 39,865
May 6, 2026 $ 0.0₆245
+11.62%
$ 8.07 million $ 43,075
May 5, 2026 $ 0.0₆218
-11.09%
$ 7.21 million $ 39,496
May 4, 2026 $ 0.0₆248
+12.72%
$ 8.18 million $ 40,638
May 3, 2026 $ 0.0₆244
+1.01%
$ 8.04 million $ 44,930
May 2, 2026 $ 0.0₆243
+1.67%
$ 8.02 million $ 42,354
May 1, 2026 $ 0.0₆238
+13.70%
$ 7.85 million $ 41,140
Apr 30, 2026 $ 0.0₆21
+0.53%
$ 6.92 million $ 39,681
Apr 29, 2026 $ 0.0₆209
-14.86%
$ 6.89 million $ 43,465
Apr 28, 2026 $ 0.0₆241
+0.38%
$ 7.97 million $ 38,887
Apr 27, 2026 $ 0.0₆216
-13.76%
$ 7.13 million $ 41,970
Apr 26, 2026 $ 0.0₆249
+13.84%
$ 8.21 million $ 41,115
Apr 25, 2026 $ 0.0₆217
-0.89%
$ 7.16 million $ 41,331
Apr 24, 2026 $ 0.0₆218
+2.00%
$ 7.2 million $ 37,198
Apr 23, 2026 $ 0.0₆213
-12.01%
$ 7.02 million $ 36,010
Apr 22, 2026 $ 0.0₆219
+2.76%
$ 7.23 million $ 40,385
Apr 21, 2026 $ 0.0₆212
-12.07%
$ 6.98 million $ 41,728
Apr 20, 2026 $ 0.0₆237
+7.66%
$ 7.82 million $ 41,323
Apr 19, 2026 $ 0.0₆232
-3.40%
$ 7.66 million $ 40,112
Apr 18, 2026 $ 0.0₆213
-13.99%
$ 7.04 million $ 40,950
Apr 17, 2026 $ 0.0₆246
+0.76%
$ 8.13 million $ 42,655
Apr 16, 2026 $ 0.0₆244
+12.91%
$ 8.06 million $ 39,454
Apr 15, 2026 $ 0.0₆216
-10.04%
$ 7.14 million $ 43,030
Apr 14, 2026 $ 0.0₆212
-13.53%
$ 6.98 million $ 40,808
Apr 13, 2026 $ 0.0₆246
+22.03%
$ 8.12 million $ 44,423
Apr 12, 2026 $ 0.0₆202
-15.26%
$ 6.65 million $ 40,649
Apr 11, 2026 $ 0.0₆238
+0.02%
$ 7.85 million $ 39,197
Apr 10, 2026 $ 0.0₆238
+14.08%
$ 7.85 million $ 41,750
Apr 9, 2026 $ 0.0₆209
+0.79%
$ 6.88 million $ 35,377
Apr 8, 2026 $ 0.0₆209
-7.87%
$ 6.89 million $ 37,442
Apr 7, 2026 $ 0.0₆228
+2.19%
$ 7.54 million $ 41,121
Apr 6, 2026 $ 0.0₆224
-0.81%
$ 7.38 million $ 34,840
Apr 5, 2026 $ 0.0₆224
+2.81%
$ 7.4 million $ 36,781
Apr 4, 2026 $ 0.0₆219
+13.57%
$ 7.23 million $ 37,589
Apr 3, 2026 $ 0.0₆218
+12.41%
$ 7.2 million $ 35,691
Apr 2, 2026 $ 0.0₆194
-14.00%
$ 6.41 million $ 39,107
Apr 1, 2026 $ 0.0₆226
+1.02%
$ 7.46 million $ 38,894
Mar 31, 2026 $ 0.0₆223
+3.58%
$ 7.36 million $ 35,137
Mar 30, 2026 $ 0.0₆214
+2.48%
$ 7.06 million $ 35,035
Mar 29, 2026 $ 0.0₆209
-0.81%
$ 6.89 million $ 35,810
Mar 28, 2026 $ 0.0₆211
+12.07%
$ 6.95 million $ 32,794
Mar 27, 2026 $ 0.0₆188
-14.26%
$ 6.2 million $ 33,276
Mar 26, 2026 $ 0.0₆219
+7.18%
$ 7.23 million $ 34,099
Download