IlluminatiCoin Historical Data

NATI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆135
+0.00%
$ 4.45 million $ 5,443
Yesterday $ 0.0₆135
-2.21%
$ 4.44 million $ 5,170
Aug 14, 2026 $ 0.0₆138
+0.00%
$ -- $ 2,316
Aug 13, 2026 $ 0.0₆138
-0.70%
$ -- $ 1,746
Aug 11, 2026 $ 0.0₆138
-0.52%
$ -- $ 1,399
Aug 10, 2026 $ 0.0₆142
-1.01%
$ -- $ 189
Aug 9, 2026 $ 0.0₆145
+0.08%
$ 4.77 million $ 190
Aug 8, 2026 $ 0.0₆144
+0.00%
$ -- $ 161
Aug 5, 2026 $ 0.0₆141
+0.50%
$ -- $ 2
Aug 4, 2026 $ 0.0₆14
+0.00%
$ -- $ 805
Jul 29, 2026 $ 0.0₆144
+0.00%
$ -- $ 6
Jul 26, 2026 $ 0.0₆143
+0.76%
$ -- $ 7,268
Jul 25, 2026 $ 0.0₆147
+0.00%
$ -- $ 20
Jul 24, 2026 $ 0.0₆146
+0.00%
$ -- $ 1
Jul 23, 2026 $ 0.0₆148
+0.00%
$ 4.87 million $ 1,478
Jul 20, 2026 $ 0.0₆148
+0.00%
$ -- $ 7
Jul 19, 2026 $ 0.0₆148
-0.01%
$ -- $ 8
Jul 16, 2026 $ 0.0₆151
+0.00%
$ -- $ 219
Jul 15, 2026 $ 0.0₆148
+0.21%
$ -- $ 7,612
Jul 14, 2026 $ 0.0₆147
-0.16%
$ -- $ 7,103
Jul 11, 2026 $ 0.0₆155
+0.00%
$ -- $ 1,650
Jul 10, 2026 $ 0.0₆157
-0.06%
$ 5.17 million $ 4,286
Jul 9, 2026 $ 0.0₆154
+18.68%
$ 5.09 million $ 30,143
Jul 6, 2026 $ 0.0₆133
+1.05%
$ -- $ 83
Jul 4, 2026 $ 0.0₆131
+0.00%
$ -- $ 905
Jul 3, 2026 $ 0.0₆131
+7.61%
$ -- $ 8,981
Jul 1, 2026 $ 0.0₆111
-0.07%
$ -- $ 619
Jun 22, 2026 $ 0.0₆123
+0.00%
$ 4.06 million $ 197
Jun 19, 2026 $ 0.0₆12
+0.00%
$ -- $ 823
Jun 18, 2026 $ 0.0₆124
+0.30%
$ -- $ 231
Jun 17, 2026 $ 0.0₆126
-1.39%
$ 4.17 million $ 9,106
Jun 16, 2026 $ 0.0₆128
-27.93%
$ 4.23 million $ 165,929
Jun 12, 2026 $ 0.0₆166
-0.88%
$ -- $ 164
Jun 11, 2026 $ 0.0₆157
+5.79%
$ 5.17 million $ 25,615
Jun 10, 2026 $ 0.0₆172
+0.04%
$ 5.69 million $ 30,599
Jun 9, 2026 $ 0.0₆173
-2.70%
$ 5.71 million $ 31,006
Jun 8, 2026 $ 0.0₆179
+13.96%
$ 5.91 million $ 30,135
Jun 7, 2026 $ 0.0₆157
-5.51%
$ 5.17 million $ 28,300
Jun 6, 2026 $ 0.0₆164
+10.99%
$ 5.41 million $ 25,563
Jun 5, 2026 $ 0.0₆148
-10.63%
$ 4.87 million $ 27,931
Jun 4, 2026 $ 0.0₆165
-13.33%
$ 5.46 million $ 31,130
Jun 3, 2026 $ 0.0₆19
-2.74%
$ 6.26 million $ 30,832
Jun 2, 2026 $ 0.0₆174
-7.87%
$ 5.74 million $ 30,822
Jun 1, 2026 $ 0.0₆189
-10.93%
$ 6.23 million $ 37,656
May 31, 2026 $ 0.0₆211
+10.61%
$ 6.96 million $ 36,870
May 30, 2026 $ 0.0₆191
+1.53%
$ 6.3 million $ 35,461
May 29, 2026 $ 0.0₆188
-6.21%
$ 6.2 million $ 35,997
May 28, 2026 $ 0.0₆189
-0.31%
$ 6.23 million $ 35,176
May 27, 2026 $ 0.0₆19
-13.23%
$ 6.26 million $ 33,804
May 26, 2026 $ 0.0₆196
-12.00%
$ 6.47 million $ 36,174
Download