Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IlluminatiCoin Historical Data

NATI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₆178
+0.00%
$-- $13
Yesterday $0.0₆178
-1.37%
$-- $13
Sep 28, 2026 $0.0₆177
+0.98%
$-- $3
Sep 27, 2026 $0.0₆178
+0.00%
$-- $34
Sep 26, 2026 $0.0₆181
+0.00%
$-- $245
Sep 25, 2026 $0.0₆181
+0.51%
$-- $253
Sep 24, 2026 $0.0₆181
+0.06%
$5.98 million $219
Sep 23, 2026 $0.0₆183
+0.00%
$-- $269
Sep 21, 2026 $0.0₆179
+0.00%
$-- $51
Sep 19, 2026 $0.0₆177
+0.00%
$-- $5
Sep 18, 2026 $0.0₆167
+0.00%
$-- $45
Sep 17, 2026 $0.0₆165
+0.44%
$-- $169
Sep 16, 2026 $0.0₆161
-1.40%
$-- $81
Sep 12, 2026 $0.0₆171
+1.02%
$-- $28
Sep 11, 2026 $0.0₆166
+0.86%
$-- $232
Sep 10, 2026 $0.0₆167
-0.02%
$-- $328
Sep 9, 2026 $0.0₆168
-0.89%
$5.53 million $312
Sep 8, 2026 $0.0₆168
+0.00%
$-- $11
Sep 7, 2026 $0.0₆168
+0.00%
$-- $108
Sep 6, 2026 $0.0₆167
-0.47%
$-- $81
Sep 3, 2026 $0.0₆162
+0.00%
$-- $373
Sep 1, 2026 $0.0₆166
+0.00%
$-- $16
Aug 30, 2026 $0.0₆166
-0.08%
$-- $69
Aug 28, 2026 $0.0₆169
+0.00%
$-- $5
Aug 26, 2026 $0.0₆167
-0.05%
$5.5 million $1,963
Aug 22, 2026 $0.0₆165
-4.05%
$5.46 million $171
Aug 21, 2026 $0.0₆161
+0.00%
$-- $4,943
Aug 20, 2026 $0.0₆159
-1.40%
$5.25 million $4,897
Aug 19, 2026 $0.0₆147
+9.34%
$4.86 million $297
Aug 18, 2026 $0.0₆135
-2.21%
$4.44 million $5,170
Aug 14, 2026 $0.0₆138
+0.00%
$-- $2,316
Aug 13, 2026 $0.0₆138
-0.70%
$-- $1,746
Aug 11, 2026 $0.0₆138
-0.52%
$-- $1,399
Aug 10, 2026 $0.0₆142
-1.01%
$-- $189
Aug 9, 2026 $0.0₆145
+0.08%
$4.77 million $190
Aug 8, 2026 $0.0₆144
+0.00%
$-- $161
Aug 5, 2026 $0.0₆141
+0.50%
$-- $2
Aug 4, 2026 $0.0₆14
+0.00%
$-- $805
Jul 29, 2026 $0.0₆144
+0.00%
$-- $6
Jul 26, 2026 $0.0₆143
+0.76%
$-- $7,268
Jul 25, 2026 $0.0₆147
+0.00%
$-- $20
Jul 24, 2026 $0.0₆146
+0.00%
$-- $1
Jul 23, 2026 $0.0₆148
+0.00%
$4.87 million $1,478
Jul 20, 2026 $0.0₆148
+0.00%
$-- $7
Jul 19, 2026 $0.0₆148
-0.01%
$-- $8
Jul 16, 2026 $0.0₆151
+0.00%
$-- $219
Jul 15, 2026 $0.0₆148
+0.21%
$-- $7,612
Jul 14, 2026 $0.0₆147
-0.16%
$-- $7,103
Jul 11, 2026 $0.0₆155
+0.00%
$-- $1,650
Jul 10, 2026 $0.0₆157
-0.06%
$5.17 million $4,286
Download