IlluminatiCoin Historical Data

NATI
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.0₆148
+0.00%
$ 4.88 million $ 7
Jul 19, 3 PM $ 0.0₆148
+0.00%
$ 4.87 million $ 8
Jul 19, 10 AM $ 0.0₆148
+0.00%
$ 4.87 million $ 6
Jul 16, 4 AM $ 0.0₆151
+0.00%
$ 4.99 million $ 219
Jul 15, 12 PM $ 0.0₆148
-0.04%
$ 4.9 million $ 7,612
Jul 15, 4 AM $ 0.0₆148
+0.00%
$ 4.89 million $ 7,521
Jul 14, 5 PM $ 0.0₆147
-2.36%
$ 4.86 million $ 7,103
Jul 14, 4 AM $ 0.0₆147
+0.00%
$ 4.87 million $ 3,316
Jul 11, 4 AM $ 0.0₆155
+0.00%
$ 5.11 million $ 1,650
Jul 10, 8 PM $ 0.0₆157
+0.17%
$ 5.17 million $ 4,286
Jul 10, 5 PM $ 0.0₆158
+0.00%
$ 5.21 million $ 29,676
Jul 10, 4 PM $ 0.0₆158
+0.00%
$ 5.22 million $ 29,727
Jul 10, 2 PM $ 0.0₆158
+0.00%
$ 5.2 million $ 29,622
Jul 10, 1 PM $ 0.0₆158
+0.00%
$ 5.23 million $ 29,766
Jul 10, 12 PM $ 0.0₆159
+0.00%
$ -- $ 29,835
Jul 10, 11 AM $ 0.0₆159
+0.00%
$ 5.24 million $ 29,821
Jul 10, 7 AM $ 0.0₆157
+0.00%
$ 5.16 million $ 29,384
Jul 10, 5 AM $ 0.0₆157
+0.00%
$ -- $ 29,410
Jul 10, 3 AM $ 0.0₆157
+0.00%
$ 5.17 million $ 29,433
Jul 9, 11 PM $ 0.0₆154
+0.00%
$ 5.09 million $ 30,143
Jul 9, 10 PM $ 0.0₆154
+0.00%
$ 5.09 million $ 30,154
Jul 9, 8 PM $ 0.0₆154
+6.20%
$ 5.09 million $ 29,199
Jul 9, 7 PM $ 0.0₆141
-0.11%
$ 4.65 million $ 12,377
Jul 9, 6 PM $ 0.0₆14
+0.93%
$ 4.63 million $ 9,975
Jul 9, 1 AM $ 0.0₆13
+0.00%
$ 4.29 million $ 17
Jul 6, 4 PM $ 0.0₆133
+0.01%
$ 4.38 million $ 83
Jul 6, 11 AM $ 0.0₆131
+0.00%
$ 4.33 million $ 1
Jul 4, 1 PM $ 0.0₆131
+0.00%
$ 4.32 million $ 905
Jul 3, 1 PM $ 0.0₆131
-3.10%
$ 4.33 million $ 8,981
Jul 3, 12 PM $ 0.0₆126
+3.23%
$ 4.16 million $ 6,433
Jul 1, 3 AM $ 0.0₆111
-0.07%
$ 3.66 million $ 619
Jun 22, 10 PM $ 0.0₆123
+0.00%
$ 4.06 million $ 197
Jun 19, 4 AM $ 0.0₆12
+0.00%
$ 3.97 million $ 823
Jun 18, 7 AM $ 0.0₆124
+0.30%
$ 4.09 million $ 231
Jun 17, 6 PM $ 0.0₆126
-0.40%
$ 4.17 million $ 9,106
Jun 17, 5 PM $ 0.0₆127
+0.00%
$ 4.19 million $ 37,815
Jun 17, 5 AM $ 0.0₆128
+0.00%
$ -- $ 165,985
Jun 17, 3 AM $ 0.0₆128
+0.00%
$ 4.22 million $ 165,759
Jun 17, 2 AM $ 0.0₆128
+0.00%
$ 4.23 million $ 166,157
Jun 16, 11 PM $ 0.0₆128
+0.09%
$ 4.23 million $ 165,929
Jun 16, 7 PM $ 0.0₆128
-0.06%
$ 4.23 million $ 165,958
Jun 16, 6 PM $ 0.0₆127
+4.15%
$ 4.19 million $ 162,902
Jun 16, 12 PM $ 0.0₆178
+0.00%
$ 5.87 million $ 58
Jun 12, 12 PM $ 0.0₆166
+0.04%
$ 5.47 million $ 164
Jun 12, 10 AM $ 0.0₆167
-0.12%
$ 5.51 million $ 22,295
Jun 11, 11 PM $ 0.0₆157
+0.59%
$ 5.17 million $ 25,615
Jun 11, 10 PM $ 0.0₆157
+0.88%
$ 5.19 million $ 25,726
Jun 11, 9 PM $ 0.0₆156
-0.68%
$ 5.14 million $ 25,749
Jun 11, 8 PM $ 0.0₆157
+0.06%
$ 5.17 million $ 25,888
Jun 11, 7 PM $ 0.0₆158
+0.44%
$ 5.21 million $ 25,532
Download