IlluminatiCoin Historical Data

NATI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₆23
+0.00%
$ 7.6 million $ 42,178
Today, at 5 PM $ 0.0₆23
-0.35%
$ 7.6 million $ 42,178
Today, at 4 PM $ 0.0₆233
+2.03%
$ 7.69 million $ 42,239
Today, at 3 PM $ 0.0₆206
+0.01%
$ 6.78 million $ 42,376
Today, at 2 PM $ 0.0₆205
+0.59%
$ 6.76 million $ 42,333
Today, at 1 PM $ 0.0₆203
-0.14%
$ 6.69 million $ 42,214
Today, at 12 PM $ 0.0₆204
-0.12%
$ 6.73 million $ 42,028
Today, at 11 AM $ 0.0₆204
+0.78%
$ 6.74 million $ 41,729
Today, at 10 AM $ 0.0₆203
-0.07%
$ 6.69 million $ 41,778
Today, at 9 AM $ 0.0₆204
+0.71%
$ 6.74 million $ 42,222
Today, at 8 AM $ 0.0₆201
-1.46%
$ 6.63 million $ 41,491
Today, at 7 AM $ 0.0₆204
-0.60%
$ 6.73 million $ 41,827
Today, at 6 AM $ 0.0₆205
+0.00%
$ 6.77 million $ 41,615
Today, at 2 AM $ 0.0₆203
-1.38%
$ 6.69 million $ 42,102
Today, at 1 AM $ 0.0₆204
-1.17%
$ 6.72 million $ 42,244
Yesterday, at 12 AM $ 0.0₆203
+0.62%
$ 6.7 million $ 42,021
Yesterday, at 11 PM $ 0.0₆202
-0.69%
$ 6.65 million $ 40,649
Yesterday, at 10 PM $ 0.0₆203
-12.02%
$ 6.69 million $ 40,083
Yesterday, at 9 PM $ 0.0₆232
+1.15%
$ 7.64 million $ 39,390
Yesterday, at 8 PM $ 0.0₆229
-0.14%
$ 7.57 million $ 39,426
Yesterday, at 6 PM $ 0.0₆228
-0.90%
$ 7.51 million $ 43,158
Yesterday, at 5 PM $ 0.0₆229
+0.10%
$ 7.57 million $ 42,937
Yesterday, at 4 PM $ 0.0₆229
+0.83%
$ 7.56 million $ 42,400
Yesterday, at 3 PM $ 0.0₆229
+1.61%
$ 7.54 million $ 42,692
Yesterday, at 2 PM $ 0.0₆225
-1.30%
$ 7.43 million $ 41,754
Yesterday, at 1 PM $ 0.0₆228
-0.36%
$ 7.52 million $ 41,840
Yesterday, at 12 PM $ 0.0₆228
-0.84%
$ 7.51 million $ 37,595
Yesterday, at 11 AM $ 0.0₆23
+0.00%
$ 7.58 million $ 38,002
Yesterday, at 7 AM $ 0.0₆23
-0.74%
$ 7.58 million $ 38,787
Yesterday, at 6 AM $ 0.0₆23
-0.96%
$ 7.58 million $ 38,461
Yesterday, at 5 AM $ 0.0₆23
+0.11%
$ 7.6 million $ 43,239
Yesterday, at 4 AM $ 0.0₆23
-0.76%
$ 7.59 million $ 43,146
Yesterday, at 3 AM $ 0.0₆231
-0.77%
$ 7.62 million $ 42,583
Yesterday, at 2 AM $ 0.0₆233
+1.06%
$ 7.68 million $ 41,824
Yesterday, at 1 AM $ 0.0₆229
-2.76%
$ 7.56 million $ 41,974
Apr 12, 12 AM $ 0.0₆235
-1.03%
$ 7.77 million $ 43,468
Apr 11, 11 PM $ 0.0₆238
+0.38%
$ 7.85 million $ 39,197
Apr 11, 9 PM $ 0.0₆246
+0.00%
$ 8.12 million $ 41,674
Apr 11, 8 PM $ 0.0₆246
+0.07%
$ 8.12 million $ 41,928
Apr 11, 7 PM $ 0.0₆248
+2.03%
$ 8.17 million $ 42,851
Apr 11, 6 PM $ 0.0₆243
+0.55%
$ 8.02 million $ 42,680
Apr 11, 5 PM $ 0.0₆242
+0.55%
$ 7.98 million $ 41,955
Apr 11, 12 PM $ 0.0₆237
-1.46%
$ 7.82 million $ 40,921
Apr 11, 11 AM $ 0.0₆24
+1.29%
$ 7.93 million $ 40,860
Apr 11, 10 AM $ 0.0₆237
-0.65%
$ 7.83 million $ 39,879
Apr 11, 8 AM $ 0.0₆238
+0.76%
$ 7.87 million $ 41,245
Apr 11, 7 AM $ 0.0₆235
-0.86%
$ 7.77 million $ 40,519
Apr 11, 6 AM $ 0.0₆237
-0.60%
$ 7.83 million $ 41,610
Apr 11, 5 AM $ 0.0₆237
-0.88%
$ 7.84 million $ 41,510
Apr 11, 4 AM $ 0.0₆24
+1.21%
$ 7.91 million $ 40,674
Download