Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IlluminatiCoin Historical Data

NATI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2 PM $0.0₆151
+0.00%
$-- $2,303
Oct 27, 2 PM $0.0₆151
+0.00%
$5 million $2,303
Oct 26, 6 PM $0.0₆152
+0.00%
$5.02 million $2,177
Oct 26, 3 PM $0.0₆153
+0.00%
$5.03 million $23
Oct 26, 12 PM $0.0₆155
+0.00%
$5.1 million $91
Oct 25, 2 PM $0.0₆155
+0.17%
$5.11 million $67
Oct 25, 2 AM $0.0₆157
+0.00%
$5.18 million $21
Oct 24, 5 PM $0.0₆154
+0.00%
$5.07 million $2
Oct 22, 9 PM $0.0₆159
-0.12%
$5.24 million $250
Oct 22, 5 PM $0.0₆158
+0.00%
$5.21 million $146
Oct 22, 2 AM $0.0₆162
+0.00%
$5.34 million $1,380
Oct 21, 6 PM $0.0₆167
+0.00%
$5.51 million $1,337
Oct 20, 10 AM $0.0₆159
-0.01%
$5.26 million $47
Oct 15, 3 PM $0.0₆162
+0.00%
$5.34 million $55
Oct 15, 7 AM $0.0₆158
+0.00%
$5.22 million $54
Oct 14, 4 PM $0.0₆163
+0.00%
$5.36 million $316
Oct 14, 1 PM $0.0₆165
+0.00%
$5.46 million $321
Oct 14, 5 AM $0.0₆167
+0.00%
$5.53 million $156
Oct 14, 4 AM $0.0₆168
+0.16%
$5.55 million $149
Oct 13, 7 PM $0.0₆167
-0.01%
$5.53 million $127
Oct 13, 6 PM $0.0₆167
-0.03%
$5.52 million $53
Oct 11, 6 PM $0.0₆17
+0.00%
$5.6 million $454
Oct 11, 4 PM $0.0₆169
+0.00%
$-- $490
Oct 11, 9 AM $0.0₆167
+0.00%
$5.51 million $393
Oct 10, 7 PM $0.0₆168
+0.00%
$5.54 million $147
Oct 10, 5 PM $0.0₆167
+0.00%
$5.52 million $63
Oct 9, 2 AM $0.0₆166
+0.00%
$5.47 million $821
Oct 9, 12 AM $0.0₆165
+0.00%
$5.46 million $767
Oct 8, 10 AM $0.0₆171
+0.00%
$5.65 million $278
Oct 8, 2 AM $0.0₆172
+0.07%
$5.66 million $328
Oct 8, 12 AM $0.0₆171
+0.00%
$5.64 million $320
Oct 7, 3 PM $0.0₆171
+0.00%
$5.63 million $450
Oct 7, 4 AM $0.0₆173
+0.00%
$5.72 million $392
Oct 4, 6 PM $0.0₆179
+0.04%
$5.91 million $71
Oct 3, 10 PM $0.0₆178
+0.00%
$5.88 million $95
Oct 1, 7 PM $0.0₆179
+0.00%
$5.89 million $15
Sep 29, 4 PM $0.0₆178
+0.00%
$5.86 million $13
Sep 29, 8 AM $0.0₆18
+0.00%
$5.94 million $5
Sep 28, 3 PM $0.0₆177
+0.00%
$5.85 million $3
Sep 28, 5 AM $0.0₆176
+0.00%
$5.8 million $2,723
Sep 27, 2 PM $0.0₆178
+0.00%
$5.88 million $34
Sep 26, 1 AM $0.0₆181
+0.00%
$5.96 million $245
Sep 25, 5 PM $0.0₆181
+0.00%
$5.98 million $253
Sep 25, 8 AM $0.0₆181
+0.00%
$5.98 million $151
Sep 25, 4 AM $0.0₆18
+0.04%
$5.95 million $124
Sep 24, 8 PM $0.0₆181
+0.00%
$5.98 million $219
Sep 24, 3 AM $0.0₆18
+0.00%
$5.95 million $270
Sep 24, 2 AM $0.0₆181
+0.00%
$5.98 million $65
Sep 23, 1 PM $0.0₆183
+0.00%
$6.04 million $269
Sep 21, 4 AM $0.0₆179
+0.00%
$5.92 million $51
Download