IlluminatiCoin Historical Data

NATI
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0₆23
+0.00%
$ 7.6 million $ 42,178
5:18 PM $ 0.0₆23
+0.00%
$ 7.6 million $ 41,976
5:13 PM $ 0.0₆23
+0.00%
$ 7.59 million $ 42,232
5:08 PM $ 0.0₆23
+0.00%
$ 7.6 million $ 42,173
5:03 PM $ 0.0₆231
+0.00%
$ 7.62 million $ 42,282
4:58 PM $ 0.0₆233
+0.00%
$ 7.69 million $ 42,239
4:53 PM $ 0.0₆232
+0.00%
$ 7.65 million $ 42,251
4:48 PM $ 0.0₆23
+0.00%
$ 7.6 million $ 42,333
4:43 PM $ 0.0₆232
+0.00%
$ 7.65 million $ 42,329
4:38 PM $ 0.0₆231
+0.00%
$ 7.61 million $ 42,233
4:33 PM $ 0.0₆232
+0.00%
$ 7.66 million $ 41,841
4:28 PM $ 0.0₆232
+0.00%
$ 7.65 million $ 41,889
4:23 PM $ 0.0₆23
+0.00%
$ 7.58 million $ 41,845
4:18 PM $ 0.0₆231
+0.00%
$ 7.62 million $ 42,134
4:13 PM $ 0.0₆23
+0.00%
$ 7.6 million $ 42,150
4:08 PM $ 0.0₆228
+0.00%
$ 7.54 million $ 42,014
3:18 PM $ 0.0₆206
+0.00%
$ 6.78 million $ 42,376
3:13 PM $ 0.0₆207
+0.00%
$ 6.85 million $ 42,501
3:08 PM $ 0.0₆208
+0.00%
$ 6.86 million $ 42,847
3:03 PM $ 0.0₆206
+0.00%
$ 6.78 million $ 42,670
2:58 PM $ 0.0₆205
+0.00%
$ 6.76 million $ 42,333
2:53 PM $ 0.0₆205
+0.00%
$ 6.78 million $ 42,213
2:48 PM $ 0.0₆206
+0.00%
$ 6.79 million $ 42,427
2:43 PM $ 0.0₆204
+0.00%
$ 6.74 million $ 42,291
2:38 PM $ 0.0₆204
+0.00%
$ 6.72 million $ 42,095
2:33 PM $ 0.0₆206
+0.00%
$ 6.8 million $ 42,002
2:29 PM $ 0.0₆203
+0.00%
$ 6.71 million $ 41,922
2:23 PM $ 0.0₆203
+0.00%
$ 6.7 million $ 42,176
2:18 PM $ 0.0₆203
+0.00%
$ 6.7 million $ 42,156
2:13 PM $ 0.0₆203
+0.00%
$ 6.7 million $ 42,248
2:08 PM $ 0.0₆204
+0.00%
$ 6.72 million $ 42,243
2:03 PM $ 0.0₆204
+0.00%
$ 6.72 million $ 42,284
1:58 PM $ 0.0₆203
+0.00%
$ 6.69 million $ 42,214
1:53 PM $ 0.0₆202
+0.00%
$ 6.67 million $ 42,166
1:48 PM $ 0.0₆202
+0.00%
$ 6.67 million $ 42,275
1:43 PM $ 0.0₆203
+0.00%
$ 6.7 million $ 42,218
1:38 PM $ 0.0₆204
+0.00%
$ 6.72 million $ 42,354
1:33 PM $ 0.0₆205
+0.00%
$ 6.77 million $ 42,464
1:28 PM $ 0.0₆204
+0.00%
$ 6.74 million $ 42,789
1:23 PM $ 0.0₆202
+0.00%
$ 6.68 million $ 42,671
1:19 PM $ 0.0₆202
+0.00%
$ 6.68 million $ 42,565
1:14 PM $ 0.0₆203
+0.00%
$ 6.7 million $ 42,366
1:08 PM $ 0.0₆202
+0.00%
$ 6.68 million $ 42,326
1:03 PM $ 0.0₆203
+0.00%
$ 6.7 million $ 42,261
12:58 PM $ 0.0₆204
+0.00%
$ 6.73 million $ 42,028
12:53 PM $ 0.0₆204
+0.00%
$ 6.72 million $ 41,883
12:48 PM $ 0.0₆201
+0.00%
$ 6.63 million $ 41,807
12:43 PM $ 0.0₆203
+0.00%
$ 6.69 million $ 41,748
12:38 PM $ 0.0₆203
+0.00%
$ 6.7 million $ 41,702
12:33 PM $ 0.0₆201
+0.00%
$ 6.63 million $ 41,723
Download