IlluminatiCoin Historical Data

NATI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆223
+12.53%
$ 7.36 million $ 1.15 million
Feb 2026 $ 0.0₆198
-13.29%
$ 6.54 million $ 963,065
Jan 2026 $ 0.0₆272
+0.52%
$ 8.46 million $ 1.69 million
Dec 2025 $ 0.0₆268
-14.10%
$ 8.92 million $ 1.69 million
Nov 2025 $ 0.0₆284
-28.33%
$ 9.24 million $ 1.64 million
Oct 2025 $ 0.0₆439
-8.26%
$ 13.08 million $ 2.22 million
Sep 2025 $ 0.0₆435
-13.41%
$ 15.79 million $ 2.67 million
Aug 2025 $ 0.0₆549
-10.65%
$ 16.46 million $ 2.18 million
Jul 2025 $ 0.0₆63
+20.59%
$ 20.36 million $ 2.23 million
Jun 2025 $ 0.0₆565
-6.53%
$ 17.21 million $ 1.27 million
May 2025 $ 0.0₆547
-6.23%
$ 19.91 million $ 1.36 million
Apr 2025 $ 0.0₆583
-14.42%
$ 19.25 million $ 979,286
Mar 2025 $ 0.0₆68
-16.77%
$ 22.46 million $ 1.18 million
Feb 2025 $ 0.0₆818
-9.60%
$ 26.99 million $ 2.82 million
Jan 2025 $ 0.0₆89
-2.89%
$ 29.86 million $ 2.25 million
Dec 2024 $ 0.0₅103
-10.77%
$ 30.26 million $ 2.41 million
Nov 2024 $ 0.0₅116
+80.37%
$ 38.17 million $ 3 million
Oct 2024 $ 0.0₆751
-5.44%
$ 21.25 million $ 1.85 million
Sep 2024 $ 0.0₆794
+83.13%
$ 26.19 million $ 11.95 million
Aug 2024 $ 0.0₆433
-15.15%
$ 14.3 million $ 3.07 million
Jul 2024 $ 0.0₆511
+6.14%
$ 16.86 million $ 2.63 million
Jun 2024 $ 0.0₆481
-35.10%
$ 15.88 million $ 4.54 million
May 2024 $ 0.0₆742
+970.45%
$ 24.5 million $ 7.2 million
Apr 2024 $ 0.0₇695
-9.93%
$ 2.29 million $ 496,846
Mar 2024 $ 0.0₇771
+29.75%
$ 2.54 million $ 2.88 million
Feb 2024 $ 0.0₇595
-12.56%
$ 1.96 million $ 995,663
Jan 2024 $ 0.0₇681
+107.39%
$ 2.25 million $ 1.04 million
Dec 2023 $ 0.0₇328
-53.71%
$ 1.08 million $ 990,442
Nov 2023 $ 0.0₇71
+172.76%
$ 2.34 million $ 3.59 million
Oct 2023 $ 0.0₇26
-69.76%
$ 858,936 $ 19.17 million
Download