Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IlluminatiCoin Historical Data

NATI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0₆178
+7.23%
$-- $6,139
Aug 2026 $0.0₆166
+18.65%
$-- $18,867
Jul 2026 $0.0₆144
+29.64%
$-- $65,080
Jun 2026 $0.0₆123
-41.97%
$-- $149,784
May 2026 $0.0₆211
+0.89%
$6.96 million $134,611
Apr 2026 $0.0₆209
-6.67%
$6.92 million $1.15 million
Mar 2026 $0.0₆223
+12.53%
$7.36 million $1.15 million
Feb 2026 $0.0₆198
-13.29%
$6.54 million $963,065
Jan 2026 $0.0₆272
+0.52%
$8.46 million $1.69 million
Dec 2025 $0.0₆268
-14.10%
$8.92 million $1.69 million
Nov 2025 $0.0₆284
-28.33%
$9.24 million $1.64 million
Oct 2025 $0.0₆439
-8.26%
$13.08 million $2.22 million
Sep 2025 $0.0₆435
-13.41%
$15.79 million $2.67 million
Aug 2025 $0.0₆549
-10.65%
$16.46 million $2.18 million
Jul 2025 $0.0₆63
+20.59%
$20.36 million $2.23 million
Jun 2025 $0.0₆565
-6.53%
$17.21 million $1.27 million
May 2025 $0.0₆547
-6.23%
$19.91 million $1.36 million
Apr 2025 $0.0₆583
-14.42%
$19.25 million $979,286
Mar 2025 $0.0₆68
-16.77%
$22.46 million $1.18 million
Feb 2025 $0.0₆818
-9.60%
$26.99 million $2.82 million
Jan 2025 $0.0₆89
-2.89%
$29.86 million $2.25 million
Dec 2024 $0.0₅103
-10.77%
$30.26 million $2.41 million
Nov 2024 $0.0₅116
+80.37%
$38.17 million $3 million
Oct 2024 $0.0₆751
-5.44%
$21.25 million $1.85 million
Sep 2024 $0.0₆794
+83.13%
$26.19 million $11.95 million
Aug 2024 $0.0₆433
-15.15%
$14.3 million $3.07 million
Jul 2024 $0.0₆511
+6.14%
$16.86 million $2.63 million
Jun 2024 $0.0₆481
-35.10%
$15.88 million $4.54 million
May 2024 $0.0₆742
+970.45%
$24.5 million $7.2 million
Apr 2024 $0.0₇695
-9.93%
$2.29 million $496,846
Mar 2024 $0.0₇771
+29.75%
$2.54 million $2.88 million
Feb 2024 $0.0₇595
-12.56%
$1.96 million $995,663
Jan 2024 $0.0₇681
+107.39%
$2.25 million $1.04 million
Dec 2023 $0.0₇328
-53.71%
$1.08 million $990,442
Nov 2023 $0.0₇71
+172.76%
$2.34 million $3.59 million
Oct 2023 $0.0₇26
-69.76%
$858,936 $19.17 million
Download