IlluminatiCoin Historical Data

NATI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₆166
+18.65%
$-- $18,867
Jul 2026 $0.0₆144
+29.64%
$-- $65,080
Jun 2026 $0.0₆123
-41.97%
$-- $149,784
May 2026 $0.0₆211
+0.89%
$6.96 million $134,611
Apr 2026 $0.0₆209
-6.67%
$6.92 million $1.15 million
Mar 2026 $0.0₆223
+12.53%
$7.36 million $1.15 million
Feb 2026 $0.0₆198
-13.29%
$6.54 million $963,065
Jan 2026 $0.0₆272
+0.52%
$8.46 million $1.69 million
Dec 2025 $0.0₆268
-14.10%
$8.92 million $1.69 million
Nov 2025 $0.0₆284
-28.33%
$9.24 million $1.64 million
Oct 2025 $0.0₆439
-8.26%
$13.08 million $2.22 million
Sep 2025 $0.0₆435
-13.41%
$15.79 million $2.67 million
Aug 2025 $0.0₆549
-10.65%
$16.46 million $2.18 million
Jul 2025 $0.0₆63
+20.59%
$20.36 million $2.23 million
Jun 2025 $0.0₆565
-6.53%
$17.21 million $1.27 million
May 2025 $0.0₆547
-6.23%
$19.91 million $1.36 million
Apr 2025 $0.0₆583
-14.42%
$19.25 million $979,286
Mar 2025 $0.0₆68
-16.77%
$22.46 million $1.18 million
Feb 2025 $0.0₆818
-9.60%
$26.99 million $2.82 million
Jan 2025 $0.0₆89
-2.89%
$29.86 million $2.25 million
Dec 2024 $0.0₅103
-10.77%
$30.26 million $2.41 million
Nov 2024 $0.0₅116
+80.37%
$38.17 million $3 million
Oct 2024 $0.0₆751
-5.44%
$21.25 million $1.85 million
Sep 2024 $0.0₆794
+83.13%
$26.19 million $11.95 million
Aug 2024 $0.0₆433
-15.15%
$14.3 million $3.07 million
Jul 2024 $0.0₆511
+6.14%
$16.86 million $2.63 million
Jun 2024 $0.0₆481
-35.10%
$15.88 million $4.54 million
May 2024 $0.0₆742
+970.45%
$24.5 million $7.2 million
Apr 2024 $0.0₇695
-9.93%
$2.29 million $496,846
Mar 2024 $0.0₇771
+29.75%
$2.54 million $2.88 million
Feb 2024 $0.0₇595
-12.56%
$1.96 million $995,663
Jan 2024 $0.0₇681
+107.39%
$2.25 million $1.04 million
Dec 2023 $0.0₇328
-53.71%
$1.08 million $990,442
Nov 2023 $0.0₇71
+172.76%
$2.34 million $3.59 million
Oct 2023 $0.0₇26
-69.76%
$858,936 $19.17 million
Download