IlluminatiCoin Historical Data

NATI
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₆167
+0.67%
$-- $545
Aug 24 $0.0₆166
-0.52%
$-- $2,130
Aug 17 $0.0₆165
+20.13%
$-- $11,147
Aug 10 $0.0₆138
-4.43%
$-- $4,971
Aug 3 $0.0₆145
+3.45%
$4.77 million $619
Jul 27 $0.0₆144
+0.00%
$-- $2
Jul 20 $0.0₆143
-3.52%
$-- $8,319
Jul 13 $0.0₆148
+0.06%
$-- $7,702
Jul 6 $0.0₆155
+17.86%
$-- $34,199
Jun 29 $0.0₆131
+17.81%
$-- $14,859
Jun 22 $0.0₆123
+0.00%
$-- $20
Jun 15 $0.0₆12
-32.42%
$-- $100,718
Jun 8 $0.0₆166
+5.48%
$-- $13,572
Jun 1 $0.0₆164
-22.57%
$5.17 million $30,805
May 25 $0.0₆191
-4.18%
$6.96 million $28,330
May 18 $0.0₆199
-12.68%
$6.58 million $22,390
May 11 $0.0₆231
-5.54%
$7.47 million $28,155
May 4 $0.0₆243
+10.75%
$7.26 million $27,203
Apr 27 $0.0₆243
-3.05%
$8.04 million $6,203
Apr 20 $0.0₆217
-1.34%
$8.21 million $237,975
Apr 13 $0.0₆213
+5.79%
$7.66 million $251,320
Apr 6 $0.0₆238
+5.56%
$6.65 million $229,727
Mar 30 $0.0₆219
+4.97%
$7.4 million $221,452
Mar 23 $0.0₆211
-2.40%
$6.89 million $211,675
Mar 16 $0.0₆217
-0.75%
$7.17 million $274,336
Mar 9 $0.0₆218
-0.33%
$7.19 million $271,054
Mar 2 $0.0₆223
+12.53%
$7.28 million $218,583
Feb 23 $0.0₆198
-11.90%
$6.54 million $229,566
Feb 16 $0.0₆2
-11.43%
$6.61 million $205,298
Feb 9 $0.0₆242
+14.07%
$7.46 million $216,555
Feb 2 $0.0₆214
-11.23%
$7.05 million $206,972
Jan 26 $0.0₆256
+0.34%
$8.25 million $315,291
Jan 19 $0.0₆3
-4.40%
$9.4 million $334,651
Jan 12 $0.0₆317
+5.77%
$9.43 million $356,866
Jan 5 $0.0₆269
-12.77%
$10.08 million $348,691
Dec 29 $0.0₆273
+2.71%
$10.19 million $323,694
Dec 22 $0.0₆3
+8.69%
$8.79 million $312,926
Dec 15 $0.0₆303
-0.60%
$10.06 million $308,181
Dec 8 $0.0₆274
+0.36%
$10.05 million $344,556
Dec 1 $0.0₆272
-12.69%
$8.99 million $366,071
Nov 24 $0.0₆284
-10.79%
$9.24 million $312,341
Nov 17 $0.0₆313
-5.80%
$10.49 million $306,478
Nov 10 $0.0₆342
-17.97%
$10.96 million $357,926
Nov 3 $0.0₆395
-12.33%
$13.8 million $360,170
Oct 27 $0.0₆404
-5.68%
$14.65 million $415,661
Oct 20 $0.0₆406
-11.03%
$14.27 million $417,065
Oct 13 $0.0₆447
+4.34%
$14.97 million $419,436
Oct 6 $0.0₆436
-15.14%
$14.1 million $461,170
Sep 29 $0.0₆457
+6.07%
$16.97 million $507,195
Sep 22 $0.0₆42
-10.66%
$14.34 million $579,805
Download