IlluminatiCoin Historical Data

NATI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆238
+5.56%
$ 6.65 million $ 229,727
Mar 30 $ 0.0₆219
+4.97%
$ 7.4 million $ 221,452
Mar 23 $ 0.0₆211
-2.40%
$ 6.89 million $ 211,675
Mar 16 $ 0.0₆217
-0.75%
$ 7.17 million $ 274,336
Mar 9 $ 0.0₆218
-0.33%
$ 7.19 million $ 271,054
Mar 2 $ 0.0₆223
+12.53%
$ 7.28 million $ 218,583
Feb 23 $ 0.0₆198
-11.90%
$ 6.54 million $ 229,566
Feb 16 $ 0.0₆2
-11.43%
$ 6.61 million $ 205,298
Feb 9 $ 0.0₆242
+14.07%
$ 7.46 million $ 216,555
Feb 2 $ 0.0₆214
-11.23%
$ 7.05 million $ 206,972
Jan 26 $ 0.0₆256
+0.34%
$ 8.25 million $ 315,291
Jan 19 $ 0.0₆3
-4.40%
$ 9.4 million $ 334,651
Jan 12 $ 0.0₆317
+5.77%
$ 9.43 million $ 356,866
Jan 5 $ 0.0₆269
-12.77%
$ 10.08 million $ 348,691
Dec 29 $ 0.0₆273
+2.71%
$ 10.19 million $ 323,694
Dec 22 $ 0.0₆3
+8.69%
$ 8.79 million $ 312,926
Dec 15 $ 0.0₆303
-0.60%
$ 10.06 million $ 308,181
Dec 8 $ 0.0₆274
+0.36%
$ 10.05 million $ 344,556
Dec 1 $ 0.0₆272
-12.69%
$ 8.99 million $ 366,071
Nov 24 $ 0.0₆284
-10.79%
$ 9.24 million $ 312,341
Nov 17 $ 0.0₆313
-5.80%
$ 10.49 million $ 306,478
Nov 10 $ 0.0₆342
-17.97%
$ 10.96 million $ 357,926
Nov 3 $ 0.0₆395
-12.33%
$ 13.8 million $ 360,170
Oct 27 $ 0.0₆404
-5.68%
$ 14.65 million $ 415,661
Oct 20 $ 0.0₆406
-11.03%
$ 14.27 million $ 417,065
Oct 13 $ 0.0₆447
+4.34%
$ 14.97 million $ 419,436
Oct 6 $ 0.0₆436
-15.14%
$ 14.1 million $ 461,170
Sep 29 $ 0.0₆457
+6.07%
$ 16.97 million $ 507,195
Sep 22 $ 0.0₆42
-10.66%
$ 14.34 million $ 579,805
Sep 15 $ 0.0₆481
-6.94%
$ 15.56 million $ 497,848
Sep 8 $ 0.0₆584
+11.29%
$ 16.94 million $ 483,975
Sep 1 $ 0.0₆552
+10.02%
$ 18.27 million $ 487,880
Aug 25 $ 0.0₆549
-6.65%
$ 16.46 million $ 513,556
Aug 18 $ 0.0₆598
-1.83%
$ 19.44 million $ 399,659
Aug 11 $ 0.0₆611
+5.41%
$ 20.16 million $ 538,078
Aug 4 $ 0.0₆645
+22.60%
$ 19.13 million $ 419,597
Jul 28 $ 0.0₆57
+6.30%
$ 17.35 million $ 512,573
Jul 21 $ 0.0₆567
+13.33%
$ 17.73 million $ 625,303
Jul 14 $ 0.0₆541
-8.14%
$ 16.65 million $ 523,625
Jul 7 $ 0.0₆633
+11.91%
$ 19.48 million $ 300,569
Jun 30 $ 0.0₆548
-2.60%
$ 16.73 million $ 268,058
Jun 23 $ 0.0₆497
+6.97%
$ 18.63 million $ 174,103
Jun 16 $ 0.0₆529
+0.06%
$ 15.32 million $ 263,634
Jun 9 $ 0.0₆591
+9.65%
$ 19.41 million $ 342,283
Jun 2 $ 0.0₆543
-5.97%
$ 17.67 million $ 299,036
May 26 $ 0.0₆579
+2.88%
$ 19.1 million $ 307,558
May 19 $ 0.0₆614
+1.80%
$ 18.52 million $ 246,596
May 12 $ 0.0₆612
+1.42%
$ 19.83 million $ 302,714
May 5 $ 0.0₆686
+18.20%
$ 19.87 million $ 257,108
Apr 28 $ 0.0₆579
+9.45%
$ 19.12 million $ 231,982
Download