Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IlluminatiCoin Historical Data

NATI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2026 $0.0₆154
+18.68%
$5.09 million $30,143
Jul 6, 2026 $0.0₆133
+1.05%
$-- $83
Jul 4, 2026 $0.0₆131
+0.00%
$-- $905
Jul 3, 2026 $0.0₆131
+7.61%
$-- $8,981
Jul 1, 2026 $0.0₆111
-0.07%
$-- $619
Jun 22, 2026 $0.0₆123
+0.00%
$4.06 million $197
Jun 19, 2026 $0.0₆12
+0.00%
$-- $823
Jun 18, 2026 $0.0₆124
+0.30%
$-- $231
Jun 17, 2026 $0.0₆126
-1.39%
$4.17 million $9,106
Jun 16, 2026 $0.0₆128
-27.93%
$4.23 million $165,929
Jun 12, 2026 $0.0₆166
-0.88%
$-- $164
Jun 11, 2026 $0.0₆157
+5.79%
$5.17 million $25,615
Jun 10, 2026 $0.0₆172
+0.04%
$5.69 million $30,599
Jun 9, 2026 $0.0₆173
-2.70%
$5.71 million $31,006
Jun 8, 2026 $0.0₆179
+13.96%
$5.91 million $30,135
Jun 7, 2026 $0.0₆157
-5.51%
$5.17 million $28,300
Jun 6, 2026 $0.0₆164
+10.99%
$5.41 million $25,563
Jun 5, 2026 $0.0₆148
-10.63%
$4.87 million $27,931
Jun 4, 2026 $0.0₆165
-13.33%
$5.46 million $31,130
Jun 3, 2026 $0.0₆19
-2.74%
$6.26 million $30,832
Jun 2, 2026 $0.0₆174
-7.87%
$5.74 million $30,822
Jun 1, 2026 $0.0₆189
-10.93%
$6.23 million $37,656
May 31, 2026 $0.0₆211
+10.61%
$6.96 million $36,870
May 30, 2026 $0.0₆191
+1.53%
$6.3 million $35,461
May 29, 2026 $0.0₆188
-6.21%
$6.2 million $35,997
May 28, 2026 $0.0₆189
-0.31%
$6.23 million $35,176
May 27, 2026 $0.0₆19
-13.23%
$6.26 million $33,804
May 26, 2026 $0.0₆196
-12.00%
$6.47 million $36,174
May 25, 2026 $0.0₆199
-0.24%
$6.56 million $37,813
May 24, 2026 $0.0₆199
-10.39%
$6.58 million $37,089
May 23, 2026 $0.0₆199
-8.97%
$6.57 million $38,622
May 22, 2026 $0.0₆218
-3.98%
$7.21 million $36,583
May 21, 2026 $0.0₆225
+5.29%
$7.41 million $38,609
May 20, 2026 $0.0₆2
+0.76%
$6.59 million $36,961
May 19, 2026 $0.0₆225
+0.68%
$7.42 million $34,072
May 18, 2026 $0.0₆225
-1.36%
$7.42 million $36,252
May 17, 2026 $0.0₆226
-2.27%
$7.47 million $35,895
May 16, 2026 $0.0₆231
+9.81%
$7.61 million $40,349
May 15, 2026 $0.0₆21
-12.47%
$6.93 million $40,499
May 14, 2026 $0.0₆239
+12.81%
$7.87 million $39,977
May 13, 2026 $0.0₆21
-11.29%
$6.91 million $38,569
May 12, 2026 $0.0₆238
-0.84%
$7.84 million $45,047
May 11, 2026 $0.0₆218
-10.49%
$7.21 million $41,235
May 10, 2026 $0.0₆22
-9.64%
$7.26 million $43,263
May 9, 2026 $0.0₆243
+1.18%
$8.03 million $41,371
May 8, 2026 $0.0₆242
+0.94%
$8 million $39,253
May 7, 2026 $0.0₆237
-2.90%
$7.82 million $39,865
May 6, 2026 $0.0₆245
+11.62%
$8.07 million $43,075
May 5, 2026 $0.0₆218
-11.09%
$7.21 million $39,496
May 4, 2026 $0.0₆248
+12.72%
$8.18 million $40,638