IlluminatiCoin Historical Data

NATI Page 2
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0₆176
+0.00%
$ 5.82 million $ 29,747
1:19 PM $ 0.0₆176
+0.00%
$ 5.79 million $ 29,710
1:14 PM $ 0.0₆174
+0.00%
$ 5.75 million $ 29,784
1:09 PM $ 0.0₆176
+0.00%
$ 5.81 million $ 29,924
1:04 PM $ 0.0₆176
+0.00%
$ 5.81 million $ 29,928
12:59 PM $ 0.0₆177
+0.00%
$ 5.83 million $ 29,935
12:54 PM $ 0.0₆176
+0.00%
$ 5.82 million $ 30,038
12:49 PM $ 0.0₆176
+0.00%
$ 5.8 million $ 29,959
12:44 PM $ 0.0₆176
+0.00%
$ 5.81 million $ 30,318
12:39 PM $ 0.0₆175
+0.00%
$ 5.77 million $ 30,364
12:24 PM $ 0.0₆195
+0.00%
$ 6.44 million $ 30,319
12:19 PM $ 0.0₆197
+0.00%
$ 6.49 million $ 30,328
12:14 PM $ 0.0₆196
+0.00%
$ 6.46 million $ 30,227
12:09 PM $ 0.0₆196
+0.00%
$ 6.46 million $ 30,223
12:04 PM $ 0.0₆197
+0.00%
$ 6.49 million $ 30,211
11:59 AM $ 0.0₆197
+0.00%
$ 6.49 million $ 30,057
11:54 AM $ 0.0₆197
+0.00%
$ 6.51 million $ 30,051
11:49 AM $ 0.0₆196
+0.00%
$ 6.47 million $ 30,070
11:44 AM $ 0.0₆197
+0.00%
$ 6.49 million $ 30,103
11:39 AM $ 0.0₆198
+0.00%
$ 6.52 million $ 30,383
11:34 AM $ 0.0₆2
+0.00%
$ 6.59 million $ 30,288
11:29 AM $ 0.0₆198
+0.00%
$ 6.54 million $ 30,535
11:24 AM $ 0.0₆2
+0.00%
$ 6.59 million $ 30,763
11:19 AM $ 0.0₆199
+0.00%
$ 6.58 million $ 30,759
11:14 AM $ 0.0₆199
+0.00%
$ 6.56 million $ 30,725
11:09 AM $ 0.0₆199
+0.00%
$ 6.56 million $ 30,689
11:04 AM $ 0.0₆199
+0.00%
$ 6.58 million $ 30,670
10:59 AM $ 0.0₆199
+0.00%
$ 6.57 million $ 30,868
10:54 AM $ 0.0₆199
+0.00%
$ 6.57 million $ 30,996
10:49 AM $ 0.0₆199
+0.00%
$ 6.58 million $ 31,009
10:44 AM $ 0.0₆199
+0.00%
$ 6.57 million $ 31,068
10:39 AM $ 0.0₆2
+0.00%
$ 6.58 million $ 30,969
10:34 AM $ 0.0₆198
+0.00%
$ 6.54 million $ 31,069
10:29 AM $ 0.0₆199
+0.00%
$ 6.55 million $ 30,745
10:24 AM $ 0.0₆198
+0.00%
$ 6.54 million $ 30,788
10:19 AM $ 0.0₆2
+0.00%
$ 6.59 million $ 30,688
10:14 AM $ 0.0₆199
+0.00%
$ 6.58 million $ 30,879
10:09 AM $ 0.0₆197
+0.00%
$ 6.5 million $ 30,836
10:04 AM $ 0.0₆196
+0.00%
$ 6.48 million $ 30,541
9:59 AM $ 0.0₆197
+0.00%
$ 6.52 million $ 30,425
9:54 AM $ 0.0₆197
+0.00%
$ 6.49 million $ 30,358
9:49 AM $ 0.0₆196
+0.00%
$ 6.46 million $ 30,241
9:44 AM $ 0.0₆196
+0.00%
$ 6.48 million $ 30,431
9:39 AM $ 0.0₆196
+0.00%
$ 6.48 million $ 30,441
9:34 AM $ 0.0₆198
+0.00%
$ 6.53 million $ 30,466
9:29 AM $ 0.0₆198
+0.00%
$ 6.53 million $ 30,429
9:24 AM $ 0.0₆198
+0.00%
$ 6.55 million $ 30,439
9:19 AM $ 0.0₆198
+0.00%
$ 6.54 million $ 30,584
9:14 AM $ 0.0₆198
+0.00%
$ 6.54 million $ 30,727
9:09 AM $ 0.0₆198
+0.00%
$ 6.54 million $ 30,723