IlluminatiCoin Historical Data

NATI Page 2
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.0₆202
+0.00%
$ 6.68 million $ 42,671
1:19 PM $ 0.0₆202
+0.00%
$ 6.68 million $ 42,565
1:14 PM $ 0.0₆203
+0.00%
$ 6.7 million $ 42,366
1:08 PM $ 0.0₆202
+0.00%
$ 6.68 million $ 42,326
1:03 PM $ 0.0₆203
+0.00%
$ 6.7 million $ 42,261
12:58 PM $ 0.0₆204
+0.00%
$ 6.73 million $ 42,028
12:53 PM $ 0.0₆204
+0.00%
$ 6.72 million $ 41,883
12:48 PM $ 0.0₆201
+0.00%
$ 6.63 million $ 41,807
12:43 PM $ 0.0₆203
+0.00%
$ 6.69 million $ 41,748
12:38 PM $ 0.0₆203
+0.00%
$ 6.7 million $ 41,702
12:33 PM $ 0.0₆201
+0.00%
$ 6.63 million $ 41,723
12:28 PM $ 0.0₆202
+0.00%
$ 6.65 million $ 41,882
12:23 PM $ 0.0₆204
+0.00%
$ 6.72 million $ 41,849
12:18 PM $ 0.0₆203
+0.00%
$ 6.71 million $ 41,729
12:13 PM $ 0.0₆203
+0.00%
$ 6.71 million $ 42,103
12:08 PM $ 0.0₆202
+0.00%
$ 6.66 million $ 42,081
12:03 PM $ 0.0₆204
+0.00%
$ 6.74 million $ 41,966
11:58 AM $ 0.0₆204
+0.00%
$ 6.74 million $ 41,729
11:53 AM $ 0.0₆204
+0.00%
$ 6.74 million $ 41,743
11:48 AM $ 0.0₆203
+0.00%
$ 6.71 million $ 41,850
11:43 AM $ 0.0₆202
+0.00%
$ 6.66 million $ 41,871
11:38 AM $ 0.0₆203
+0.00%
$ 6.72 million $ 41,765
11:33 AM $ 0.0₆202
+0.00%
$ 6.65 million $ 41,664
11:28 AM $ 0.0₆201
+0.00%
$ 6.65 million $ 41,683
11:23 AM $ 0.0₆203
+0.00%
$ 6.7 million $ 41,672
11:18 AM $ 0.0₆201
+0.00%
$ 6.64 million $ 41,746
11:13 AM $ 0.0₆201
+0.00%
$ 6.65 million $ 41,719
11:08 AM $ 0.0₆202
+0.00%
$ 6.66 million $ 41,798
11:03 AM $ 0.0₆203
+0.00%
$ 6.69 million $ 41,640
10:58 AM $ 0.0₆203
+0.00%
$ 6.69 million $ 41,778
10:53 AM $ 0.0₆203
+0.00%
$ 6.69 million $ 41,789
10:48 AM $ 0.0₆203
+0.00%
$ 6.68 million $ 41,941
10:43 AM $ 0.0₆201
+0.00%
$ 6.64 million $ 41,937
10:38 AM $ 0.0₆201
+0.00%
$ 6.65 million $ 42,068
10:34 AM $ 0.0₆203
+0.00%
$ 6.71 million $ 42,014
10:28 AM $ 0.0₆203
+0.00%
$ 6.71 million $ 41,983
10:23 AM $ 0.0₆202
+0.00%
$ 6.65 million $ 41,991
10:18 AM $ 0.0₆204
+0.00%
$ 6.72 million $ 41,985
10:13 AM $ 0.0₆204
+0.00%
$ 6.72 million $ 41,900
10:09 AM $ 0.0₆204
+0.00%
$ 6.72 million $ 42,149
10:03 AM $ 0.0₆203
+0.00%
$ 6.7 million $ 42,139
9:58 AM $ 0.0₆204
+0.00%
$ 6.74 million $ 42,222
9:53 AM $ 0.0₆204
+0.00%
$ 6.74 million $ 42,360
9:48 AM $ 0.0₆204
+0.00%
$ 6.75 million $ 42,384
9:43 AM $ 0.0₆204
+0.00%
$ 6.75 million $ 42,349
9:38 AM $ 0.0₆204
+0.00%
$ 6.72 million $ 42,214
9:33 AM $ 0.0₆202
+0.00%
$ 6.66 million $ 42,180
9:28 AM $ 0.0₆202
+0.00%
$ 6.67 million $ 42,156
9:23 AM $ 0.0₆202
+0.00%
$ 6.67 million $ 42,157
9:19 AM $ 0.0₆203
+0.00%
$ 6.71 million $ 42,003