IlluminatiCoin Historical Data

NATI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0₆231
+0.00%
$ 7.62 million $ 11,365
Feb 2, 1 PM $ 0.0₆256
-0.16%
$ 8.45 million $ 11,851
Feb 2, 12 PM $ 0.0₆256
+0.94%
$ 8.45 million $ 11,971
Feb 2, 11 AM $ 0.0₆255
+0.55%
$ 8.42 million $ 12,370
Feb 2, 10 AM $ 0.0₆251
+0.00%
$ 8.28 million $ 13,533
Feb 2, 7 AM $ 0.0₆243
+0.56%
$ 8.02 million $ 17,593
Feb 2, 6 AM $ 0.0₆242
+0.36%
$ 7.97 million $ 31,002
Feb 1, 11 PM $ 0.0₆25
-0.26%
$ 8.25 million $ 31,843
Feb 1, 10 PM $ 0.0₆252
+5.95%
$ 8.33 million $ 32,418
Feb 1, 6 PM $ 0.0₆245
+0.66%
$ 8.1 million $ 38,855
Feb 1, 5 PM $ 0.0₆243
+0.31%
$ 8.03 million $ 38,377
Feb 1, 2 PM $ 0.0₆247
+0.00%
$ 8.16 million $ 43,084
Feb 1, 12 PM $ 0.0₆226
+0.61%
$ 7.47 million $ 44,989
Feb 1, 11 AM $ 0.0₆226
+1.06%
$ 7.47 million $ 44,581
Feb 1, 10 AM $ 0.0₆254
-0.28%
$ 8.38 million $ 43,184
Feb 1, 9 AM $ 0.0₆255
-0.32%
$ 8.4 million $ 43,840
Feb 1, 8 AM $ 0.0₆255
-0.04%
$ 8.42 million $ 43,803
Feb 1, 7 AM $ 0.0₆256
+1.02%
$ 8.44 million $ 44,187
Feb 1, 6 AM $ 0.0₆255
-0.08%
$ 8.42 million $ 44,300
Feb 1, 12 AM $ 0.0₆232
+1.29%
$ 7.64 million $ 44,848
Jan 31, 10 PM $ 0.0₆256
+0.13%
$ 8.46 million $ 56,918
Jan 31, 9 PM $ 0.0₆255
+1.82%
$ 8.43 million $ 57,549
Jan 31, 8 PM $ 0.0₆251
-0.63%
$ 8.28 million $ 57,037
Jan 31, 7 PM $ 0.0₆253
+1.67%
$ 8.34 million $ 57,491
Jan 31, 6 PM $ 0.0₆248
+13.48%
$ 8.18 million $ 57,410
Jan 31, 5 PM $ 0.0₆218
-4.28%
$ 7.19 million $ 43,358
Jan 31, 4 PM $ 0.0₆259
-1.29%
$ 8.53 million $ 46,299
Jan 31, 3 PM $ 0.0₆261
+1.11%
$ 8.62 million $ 45,955
Jan 31, 2 PM $ 0.0₆259
-1.26%
$ 8.54 million $ 45,563
Jan 31, 1 PM $ 0.0₆235
+0.01%
$ 7.76 million $ 45,870
Jan 31, 12 PM $ 0.0₆236
-0.16%
$ 7.78 million $ 45,860
Jan 31, 11 AM $ 0.0₆236
+0.46%
$ 7.8 million $ 46,658
Jan 31, 9 AM $ 0.0₆235
-1.01%
$ 7.75 million $ 46,462
Jan 31, 8 AM $ 0.0₆234
-2.99%
$ 7.71 million $ 45,767
Jan 31, 7 AM $ 0.0₆24
-0.39%
$ 7.91 million $ 46,007
Jan 31, 6 AM $ 0.0₆241
-0.01%
$ 7.94 million $ 46,710
Jan 31, 5 AM $ 0.0₆24
-0.08%
$ 7.91 million $ 47,306
Jan 31, 4 AM $ 0.0₆239
-1.40%
$ 7.89 million $ 47,520
Jan 31, 3 AM $ 0.0₆242
+0.19%
$ 7.98 million $ 48,478
Jan 30, 9 PM $ 0.0₆272
+0.09%
$ 8.96 million $ 47,461
Jan 30, 8 PM $ 0.0₆269
-3.02%
$ 8.89 million $ 47,289
Jan 30, 7 PM $ 0.0₆278
+14.26%
$ 9.17 million $ 48,856
Jan 30, 6 PM $ 0.0₆243
-0.21%
$ 8.02 million $ 48,725
Jan 30, 5 PM $ 0.0₆245
-10.71%
$ 8.08 million $ 49,714
Jan 30, 4 PM $ 0.0₆274
-0.22%
$ 9.05 million $ 47,900
Jan 30, 3 PM $ 0.0₆276
+0.00%
$ 9.12 million $ 48,330
Jan 30, 2 PM $ 0.0₆275
+0.81%
$ 9.09 million $ 48,770
Jan 30, 1 PM $ 0.0₆275
+0.07%
$ 9.08 million $ 48,629
Jan 30, 9 AM $ 0.0₆275
+0.09%
$ 9.09 million $ 107,070
Jan 30, 8 AM $ 0.0₆274
-0.47%
$ 9.03 million $ 107,457