IlluminatiCoin Historical Data

NATI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $0.0₆208
-0.51%
$6.87 million $32,993
Mar 27, 4 PM $0.0₆209
-1.44%
$6.89 million $32,219
Mar 27, 3 PM $0.0₆212
+0.07%
$6.98 million $32,211
Mar 27, 2 PM $0.0₆211
+1.30%
$6.98 million $32,259
Mar 27, 1 PM $0.0₆209
-1.35%
$6.89 million $32,289
Mar 27, 12 PM $0.0₆21
-0.41%
$6.92 million $32,555
Mar 27, 11 AM $0.0₆21
-0.06%
$6.92 million $32,015
Mar 27, 10 AM $0.0₆212
+0.00%
$6.99 million $31,974
Mar 27, 8 AM $0.0₆216
-1.89%
$7.12 million $33,463
Mar 27, 7 AM $0.0₆22
+0.32%
$7.27 million $33,590
Mar 27, 6 AM $0.0₆218
+0.50%
$7.2 million $33,428
Mar 27, 4 AM $0.0₆216
-0.32%
$7.14 million $33,291
Mar 27, 3 AM $0.0₆217
-0.91%
$7.15 million $33,586
Mar 27, 2 AM $0.0₆219
-0.75%
$7.22 million $34,288
Mar 27, 12 AM $0.0₆217
-1.06%
$7.16 million $34,525
Mar 26, 11 PM $0.0₆219
+1.15%
$7.23 million $34,099
Mar 26, 10 PM $0.0₆219
-0.64%
$7.21 million $34,321
Mar 26, 6 PM $0.0₆216
+0.00%
$7.12 million $33,946
Mar 26, 5 PM $0.0₆216
+0.13%
$7.14 million $34,200
Mar 26, 4 PM $0.0₆217
-0.82%
$7.16 million $34,164
Mar 26, 3 PM $0.0₆219
-0.87%
$7.22 million $34,166
Mar 26, 2 PM $0.0₆221
-0.26%
$7.28 million $34,614
Mar 26, 1 PM $0.0₆222
+12.66%
$7.31 million $35,244
Mar 26, 11 AM $0.0₆22
+0.91%
$7.28 million $34,846
Mar 26, 9 AM $0.0₆198
-1.17%
$6.55 million $34,670
Mar 26, 8 AM $0.0₆199
-0.01%
$6.55 million $35,268
Mar 26, 7 AM $0.0₆199
-0.89%
$6.56 million $35,404
Mar 26, 5 AM $0.0₆203
+0.51%
$6.69 million $35,764
Mar 26, 4 AM $0.0₆204
+0.09%
$6.72 million $36,261
Mar 26, 3 AM $0.0₆203
+0.72%
$6.69 million $35,761
Mar 26, 2 AM $0.0₆201
-1.12%
$6.64 million $35,468
Mar 26, 1 AM $0.0₆202
-1.17%
$6.67 million $36,795
Mar 25, 8 PM $0.0₆202
-1.08%
$6.68 million $35,888
Mar 25, 7 PM $0.0₆203
+0.34%
$6.69 million $36,125
Mar 25, 6 PM $0.0₆202
+0.00%
$6.67 million $35,253
Mar 25, 4 PM $0.0₆206
+0.30%
$6.78 million $36,421
Mar 25, 3 PM $0.0₆205
-0.77%
$6.75 million $36,182
Mar 25, 2 PM $0.0₆206
+1.02%
$6.81 million $36,379
Mar 25, 12 PM $0.0₆205
-0.70%
$6.78 million $36,318
Mar 25, 10 AM $0.0₆23
-0.35%
$7.59 million $35,887
Mar 25, 9 AM $0.0₆23
+0.62%
$7.6 million $35,660
Mar 25, 8 AM $0.0₆229
-0.64%
$7.54 million $35,425
Mar 25, 6 AM $0.0₆205
-0.13%
$6.76 million $36,293
Mar 25, 5 AM $0.0₆203
+0.78%
$6.71 million $36,602
Mar 25, 4 AM $0.0₆202
-1.26%
$6.65 million $36,462
Mar 24, 11 PM $0.0₆204
+0.54%
$6.74 million $36,766
Mar 24, 10 PM $0.0₆203
+0.38%
$6.7 million $37,294
Mar 24, 9 PM $0.0₆202
-0.68%
$6.67 million $37,080
Mar 24, 8 PM $0.0₆203
+2.84%
$6.7 million $37,131
Mar 24, 7 PM $0.0₆198
-1.49%
$6.52 million $36,183